| Apr 07 2017 |
4600 |
362.32 |
| Apr 07 2017 |
6242 |
362.32 |
| Mar 31 2017 |
4629 |
362.06 |
| Mar 31 2017 |
6335 |
362.06 |
| Mar 24 2017 |
4539 |
362.06 |
| Mar 24 2017 |
6282 |
362.06 |
| Mar 17 2017 |
4605 |
362.06 |
| Mar 17 2017 |
6314 |
362.06 |
| Mar 10 2017 |
4651 |
362.06 |
| Mar 10 2017 |
6350 |
362.06 |
| Mar 03 2017 |
4665 |
362.06 |
| Mar 03 2017 |
6372 |
362.06 |
| Feb 24 2017 |
4701 |
362.06 |
| Feb 24 2017 |
6419 |
362.06 |
| Feb 17 2017 |
4729 |
362.06 |
| Feb 17 2017 |
6456 |
362.06 |
| Feb 10 2017 |
4772 |
362.06 |
| Feb 10 2017 |
6478 |
362.06 |
| Feb 03 2017 |
4780 |
362.06 |
| Feb 03 2017 |
6500 |
362.06 |
| Jan 27 2017 |
4771 |
362.06 |
| Jan 27 2017 |
6492 |
362.06 |
| Jan 20 2017 |
4777 |
362.06 |
| Jan 20 2017 |
6498 |
362.06 |
| Jan 13 2017 |
4778 |
362.06 |
| Jan 13 2017 |
6500 |
362.06 |
| Jan 06 2017 |
4778 |
362.06 |
| Jan 06 2017 |
6491 |
362.06 |
| Dec 30 2016 |
4778 |
362.06 |
| Dec 30 2016 |
6495 |
362.06 |
| Dec 23 2016 |
4778 |
362.06 |
| Dec 23 2016 |
6495 |
362.06 |
| Dec 16 2016 |
4778 |
362.06 |
| Dec 16 2016 |
6497 |
362.06 |
| Dec 09 2016 |
4777 |
362.06 |
| Dec 09 2016 |
6497 |
362.06 |
| Dec 02 2016 |
4777 |
362.06 |
| Dec 02 2016 |
6497 |
362.06 |
| Nov 25 2016 |
4777 |
362.06 |
| Nov 25 2016 |
6492 |
362.06 |
| Nov 18 2016 |
4777 |
362.06 |
| Nov 18 2016 |
6492 |
362.06 |
| Nov 11 2016 |
4771 |
362.06 |
| Nov 11 2016 |
6492 |
362.06 |
| Nov 04 2016 |
4771 |
362.06 |
| Nov 04 2016 |
6492 |
362.06 |
| Oct 28 2016 |
4782 |
362.06 |
| Oct 28 2016 |
6499 |
362.06 |
| Oct 21 2016 |
4786 |
362.06 |
| Oct 21 2016 |
6500 |
362.06 |
| Oct 14 2016 |
4796 |
362.06 |
| Oct 14 2016 |
6537 |
362.06 |
| Oct 07 2016 |
4796 |
362.06 |
| Oct 07 2016 |
6540 |
362.06 |
| Sep 30 2016 |
4802 |
362.06 |
| Sep 30 2016 |
6542 |
362.06 |
| Sep 23 2016 |
4763 |
362.06 |
| Sep 23 2016 |
6504 |
362.06 |
| Sep 16 2016 |
4741 |
362.06 |
| Sep 16 2016 |
6514 |
362.06 |
| Sep 09 2016 |
4813 |
362.06 |
| Sep 09 2016 |
6536 |
362.06 |
| Sep 02 2016 |
4826 |
362.06 |
| Sep 02 2016 |
6620 |
362.06 |
| Aug 26 2016 |
4511 |
362.06 |
| Aug 26 2016 |
6321 |
362.06 |
| Aug 19 2016 |
4531 |
362.06 |
| Aug 19 2016 |
6362 |
362.06 |
| Aug 12 2016 |
4534 |
362.06 |
| Aug 12 2016 |
7295 |
362.06 |
| Aug 05 2016 |
4601 |
362.06 |
| Aug 05 2016 |
7409 |
362.06 |
| Jul 29 2016 |
4493 |
362.06 |
| Jul 29 2016 |
7470 |
362.06 |
| Jul 22 2016 |
4615 |
362.06 |
| Jul 22 2016 |
7570 |
362.06 |
| Jun 22 2016 |
4729 |
362.06 |
| Jun 22 2016 |
8330 |
362.06 |
| Jun 15 2016 |
4822 |
362.06 |
| Jun 15 2016 |
8454 |
362.06 |
| Jun 08 2016 |
4806 |
362.06 |
| Jun 08 2016 |
8502 |
362.06 |
| Jun 01 2016 |
1863 |
294 |
| Jun 01 2016 |
4878 |
362.06 |
| Jun 01 2016 |
6400 |
339.38 |
| May 25 2016 |
1861 |
294 |
| May 25 2016 |
4904 |
362.06 |
| May 25 2016 |
6425 |
339.38 |
| May 18 2016 |
1853 |
294 |
| May 18 2016 |
4937 |
362.06 |
| May 18 2016 |
6451 |
339.38 |
| May 11 2016 |
4953 |
362.06 |
| May 11 2016 |
1777 |
294 |
| May 11 2016 |
6437 |
339.38 |
| May 04 2016 |
1794 |
294 |
| May 04 2016 |
4931 |
362.06 |
| May 04 2016 |
6421 |
339.38 |
| Apr 27 2016 |
1876 |
294 |
| Apr 27 2016 |
5086 |
362.06 |
| Apr 27 2016 |
6549 |
339.38 |
| Apr 20 2016 |
5131 |
362.06 |
| Apr 20 2016 |
1910 |
294 |
| Apr 20 2016 |
6679 |
339.38 |
| Apr 13 2016 |
1937 |
294 |
| Apr 13 2016 |
5291 |
361.8 |
| Apr 13 2016 |
5632 |
327.9 |
| Apr 06 2016 |
5416 |
361.8 |
| Apr 06 2016 |
1970 |
294 |
| Apr 06 2016 |
5687 |
327.9 |
| Mar 30 2016 |
1951 |
294 |
| Mar 30 2016 |
3074 |
294 |
| Mar 23 2016 |
1995 |
294 |
| Mar 23 2016 |
3138 |
294 |
| Mar 16 2016 |
2000 |
294 |
| Mar 16 2016 |
3108 |
294 |
| Mar 09 2016 |
2020 |
294 |
| Mar 09 2016 |
3116 |
294 |
| Mar 02 2016 |
2026 |
294 |
| Mar 02 2016 |
3094 |
294 |
| Feb 24 2016 |
2005 |
294 |
| Feb 24 2016 |
3096 |
294 |
| Feb 17 2016 |
2006 |
294 |
| Feb 17 2016 |
3126 |
294 |
| Feb 10 2016 |
2025 |
294 |
| Feb 10 2016 |
3165 |
294 |
| Feb 03 2016 |
2025 |
294 |
| Feb 03 2016 |
3169 |
294 |
| Jan 27 2016 |
2025 |
294 |
| Jan 27 2016 |
3182 |
294 |
| Jan 20 2016 |
2025 |
294 |
| Jan 20 2016 |
3186 |
294 |
| Jan 13 2016 |
2025 |
294 |
| Jan 13 2016 |
3193 |
294 |
| Jan 06 2016 |
2025 |
294 |
| Jan 06 2016 |
3193 |
294 |
| Dec 30 2015 |
2024 |
294 |
| Dec 30 2015 |
3193 |
294 |
| Dec 23 2015 |
2024 |
294 |
| Dec 23 2015 |
3193 |
294 |
| Dec 16 2015 |
2024 |
294 |
| Dec 16 2015 |
3193 |
294 |
| Dec 09 2015 |
2024 |
294 |
| Dec 09 2015 |
3194 |
294 |
| Dec 02 2015 |
2024 |
294 |
| Dec 02 2015 |
3194 |
294 |
| Nov 25 2015 |
2024 |
294 |
| Nov 25 2015 |
3194 |
294 |
| Nov 18 2015 |
2024 |
294 |
| Nov 18 2015 |
3194 |
294 |
| Nov 11 2015 |
2024 |
294 |
| Nov 11 2015 |
3194 |
294 |
| Nov 04 2015 |
2024 |
294 |
| Nov 04 2015 |
3194 |
294 |
| Oct 28 2015 |
2026 |
294 |
| Oct 28 2015 |
3193 |
294 |
| Oct 21 2015 |
2027 |
294 |
| Oct 21 2015 |
3197 |
294 |
| Oct 14 2015 |
2027 |
294 |
| Oct 14 2015 |
3196 |
294 |
| Oct 07 2015 |
2027 |
294 |
| Oct 07 2015 |
3194 |
294 |
| Sep 30 2015 |
2026 |
294 |
| Sep 30 2015 |
3194 |
294 |
| Sep 23 2015 |
2045 |
294 |
| Sep 23 2015 |
3211 |
294 |
| Sep 16 2015 |
2045 |
294 |
| Sep 16 2015 |
3207 |
294 |
| Sep 09 2015 |
2036 |
294 |
| Sep 09 2015 |
3181 |
294 |
| Sep 02 2015 |
2013 |
294 |
| Sep 02 2015 |
3168 |
294 |
| Aug 26 2015 |
2063 |
294 |
| Aug 26 2015 |
3214 |
294 |
| Aug 19 2015 |
2063 |
294 |
| Aug 19 2015 |
3270 |
294 |
| Aug 12 2015 |
2089 |
294 |
| Aug 12 2015 |
3276 |
294 |
| Aug 05 2015 |
2103 |
294 |
| Aug 05 2015 |
3306 |
294 |
| Jul 29 2015 |
2072 |
294 |
| Jul 29 2015 |
3337 |
294 |
| Jul 22 2015 |
3622 |
323.03 |
| Jul 22 2015 |
2073 |
294 |
| Jul 22 2015 |
9451 |
396.46 |
| Jul 22 2015 |
6464 |
331.91 |
| Jul 15 2015 |
3930 |
326.48 |
| Jul 15 2015 |
2154 |
294 |
| Jul 15 2015 |
9669 |
396.46 |
| Jul 15 2015 |
5151 |
316.33 |
| Jul 08 2015 |
2192 |
294 |
| Jul 08 2015 |
3967 |
326.48 |
| Jul 08 2015 |
9710 |
396.46 |
| Jul 08 2015 |
5223 |
316.33 |
| Jul 01 2015 |
4029 |
326.48 |
| Jul 01 2015 |
2223 |
294 |
| Jul 01 2015 |
9771 |
396.46 |
| Jul 01 2015 |
5276 |
316.33 |
| Jun 24 2015 |
2227 |
294 |
| Jun 24 2015 |
4079 |
326.48 |
| Jun 24 2015 |
9788 |
396.46 |
| Jun 24 2015 |
5350 |
316.33 |
| Jun 17 2015 |
2288 |
294 |
| Jun 17 2015 |
4103 |
326.48 |
| Jun 17 2015 |
9789 |
396.46 |
| Jun 17 2015 |
5436 |
316.33 |
| Jun 10 2015 |
4346 |
335.64 |
| Jun 10 2015 |
2245 |
294 |
| Jun 10 2015 |
4131 |
326.48 |
| Jun 10 2015 |
4321 |
303.56 |
| Jun 03 2015 |
3373 |
313.72 |
| Jun 03 2015 |
1061 |
248.56 |
| Jun 03 2015 |
2759 |
309.28 |
| Jun 03 2015 |
3208 |
286.94 |
| May 27 2015 |
1070 |
248.56 |
| May 27 2015 |
2703 |
300.98 |
| May 27 2015 |
2739 |
309.28 |
| May 27 2015 |
3216 |
286.94 |
| May 20 2015 |
2773 |
309.28 |
| May 20 2015 |
1063 |
248.56 |
| May 20 2015 |
2741 |
300.98 |
| May 20 2015 |
3248 |
286.94 |
| May 13 2015 |
2334 |
291.9 |
| May 13 2015 |
1052 |
248.56 |
| May 13 2015 |
2820 |
309.28 |
| May 13 2015 |
3246 |
286.94 |
| May 06 2015 |
971 |
248.56 |
| May 06 2015 |
2750 |
309.28 |
| May 06 2015 |
2212 |
291.9 |
| May 06 2015 |
3135 |
286.94 |
| Apr 29 2015 |
2285 |
291.9 |
| Apr 29 2015 |
1016 |
248.56 |
| Apr 29 2015 |
2828 |
309.28 |
| Apr 29 2015 |
3214 |
286.94 |
| Apr 22 2015 |
4213 |
331.29 |
| Apr 22 2015 |
2303 |
291.9 |
| Apr 22 2015 |
1002 |
248.56 |
| Apr 22 2015 |
3213 |
286.94 |
| Apr 15 2015 |
985 |
248.56 |
| Apr 15 2015 |
2298 |
291.9 |
| Apr 15 2015 |
4252 |
331.29 |
| Apr 15 2015 |
3290 |
286.94 |
| Apr 08 2015 |
4260 |
331.29 |
| Apr 08 2015 |
2333 |
291.9 |
| Apr 08 2015 |
987 |
248.56 |
| Apr 08 2015 |
3325 |
286.94 |
| Apr 01 2015 |
999 |
248.56 |
| Apr 01 2015 |
2372 |
291.9 |
| Apr 01 2015 |
4312 |
331.29 |
| Apr 01 2015 |
3371 |
286.94 |
| Mar 25 2015 |
2345 |
291.9 |
| Mar 25 2015 |
4118 |
331.29 |
| Mar 25 2015 |
1002 |
248.56 |
| Mar 25 2015 |
3299 |
286.94 |
| Mar 18 2015 |
2369 |
291.9 |
| Mar 18 2015 |
987 |
248.56 |
| Mar 18 2015 |
4047 |
331.29 |
| Mar 18 2015 |
3318 |
286.94 |
| Mar 11 2015 |
4128 |
331.29 |
| Mar 11 2015 |
2402 |
291.9 |
| Mar 11 2015 |
1016 |
248.56 |
| Mar 11 2015 |
3490 |
286.94 |
| Mar 04 2015 |
1018 |
248.56 |
| Mar 04 2015 |
2437 |
291.9 |
| Mar 04 2015 |
4213 |
331.29 |
| Mar 04 2015 |
3523 |
286.94 |
| Feb 25 2015 |
4249 |
331.29 |
| Feb 25 2015 |
1008 |
248.56 |
| Feb 25 2015 |
2445 |
291.9 |
| Feb 25 2015 |
3552 |
286.94 |
| Feb 18 2015 |
4343 |
331.29 |
| Feb 18 2015 |
1028 |
248.56 |
| Feb 18 2015 |
2476 |
291.9 |
| Feb 18 2015 |
3607 |
286.94 |
| Feb 11 2015 |
4381 |
331.29 |
| Feb 11 2015 |
2487 |
291.9 |
| Feb 11 2015 |
1026 |
248.56 |
| Feb 11 2015 |
3616 |
286.94 |
| Feb 04 2015 |
2493 |
291.9 |
| Feb 04 2015 |
1026 |
248.56 |
| Feb 04 2015 |
4400 |
331.29 |
| Feb 04 2015 |
3625 |
286.94 |
| Jan 28 2015 |
1026 |
248.56 |
| Jan 28 2015 |
2505 |
291.9 |
| Jan 28 2015 |
4403 |
331.29 |
| Jan 28 2015 |
3643 |
286.94 |
| Jan 21 2015 |
1024 |
248.56 |
| Jan 21 2015 |
2514 |
291.9 |
| Jan 21 2015 |
4419 |
331.29 |
| Jan 21 2015 |
3659 |
286.94 |
| Jan 14 2015 |
4423 |
331.29 |
| Jan 14 2015 |
1024 |
248.56 |
| Jan 14 2015 |
2522 |
291.9 |
| Jan 14 2015 |
3666 |
286.94 |
| Jan 07 2015 |
4423 |
331.29 |
| Jan 07 2015 |
2522 |
291.9 |
| Jan 07 2015 |
1024 |
248.56 |
| Jan 07 2015 |
3664 |
286.94 |
| Dec 31 2014 |
2522 |
291.9 |
| Dec 31 2014 |
4423 |
331.29 |
| Dec 31 2014 |
1025 |
248.56 |
| Dec 31 2014 |
3662 |
286.94 |
| Dec 24 2014 |
4423 |
331.29 |
| Dec 24 2014 |
2522 |
291.9 |
| Dec 24 2014 |
1025 |
248.56 |
| Dec 24 2014 |
3662 |
286.94 |
| Dec 17 2014 |
1025 |
248.56 |
| Dec 17 2014 |
2522 |
291.9 |
| Dec 17 2014 |
4423 |
331.29 |
| Dec 17 2014 |
3663 |
286.94 |
| Dec 10 2014 |
1025 |
248.56 |
| Dec 10 2014 |
2522 |
291.9 |
| Dec 10 2014 |
4423 |
331.29 |
| Dec 10 2014 |
3663 |
286.94 |
| Dec 03 2014 |
1025 |
248.56 |
| Dec 03 2014 |
2522 |
291.9 |
| Dec 03 2014 |
4423 |
331.29 |
| Dec 03 2014 |
3663 |
286.94 |
| Nov 26 2014 |
4423 |
331.29 |
| Nov 26 2014 |
2522 |
291.9 |
| Nov 26 2014 |
1025 |
248.56 |
| Nov 26 2014 |
3663 |
286.94 |
| Nov 19 2014 |
1025 |
248.56 |
| Nov 19 2014 |
2522 |
291.9 |
| Nov 19 2014 |
4423 |
331.29 |
| Nov 19 2014 |
3663 |
286.94 |
| Nov 12 2014 |
2522 |
291.9 |
| Nov 12 2014 |
1025 |
248.56 |
| Nov 12 2014 |
4423 |
331.29 |
| Nov 12 2014 |
3663 |
286.94 |
| Nov 05 2014 |
4423 |
331.29 |
| Nov 05 2014 |
1025 |
248.56 |
| Nov 05 2014 |
2522 |
291.9 |
| Nov 05 2014 |
3663 |
286.94 |
| Oct 29 2014 |
4424 |
331.29 |
| Oct 29 2014 |
2522 |
291.9 |
| Oct 29 2014 |
1025 |
248.56 |
| Oct 29 2014 |
3664 |
286.94 |
| Oct 22 2014 |
1035 |
248.56 |
| Oct 22 2014 |
2514 |
291.9 |
| Oct 22 2014 |
4425 |
331.29 |
| Oct 22 2014 |
3673 |
286.94 |
| Oct 15 2014 |
4415 |
331.29 |
| Oct 15 2014 |
2514 |
291.9 |
| Oct 15 2014 |
1035 |
248.56 |
| Oct 15 2014 |
3676 |
286.94 |
| Oct 08 2014 |
4425 |
331.29 |
| Oct 08 2014 |
2509 |
291.9 |
| Oct 08 2014 |
1034 |
248.56 |
| Oct 08 2014 |
3676 |
286.94 |
| Oct 01 2014 |
2524 |
291.9 |
| Oct 01 2014 |
1028 |
248.56 |
| Oct 01 2014 |
4428 |
331.29 |
| Oct 01 2014 |
3678 |
286.94 |
| Sep 24 2014 |
1022 |
248.56 |
| Sep 24 2014 |
2530 |
291.9 |
| Sep 24 2014 |
4431 |
331.29 |
| Sep 24 2014 |
3667 |
286.94 |
| Sep 17 2014 |
4420 |
331.29 |
| Sep 17 2014 |
1020 |
248.56 |
| Sep 17 2014 |
2560 |
291.9 |
| Sep 17 2014 |
3685 |
286.94 |
| Sep 10 2014 |
1025 |
248.56 |
| Sep 10 2014 |
2538 |
291.9 |
| Sep 10 2014 |
4432 |
331.29 |
| Sep 10 2014 |
3682 |
286.94 |
| Sep 03 2014 |
1027 |
248.56 |
| Sep 03 2014 |
2574 |
291.9 |
| Sep 03 2014 |
4437 |
331.29 |
| Sep 03 2014 |
3713 |
286.94 |
| Aug 27 2014 |
2614 |
291.9 |
| Aug 27 2014 |
1025 |
248.56 |
| Aug 27 2014 |
4371 |
331.29 |
| Aug 27 2014 |
3724 |
286.94 |
| Aug 20 2014 |
4383 |
331.29 |
| Aug 20 2014 |
2602 |
291.9 |
| Aug 20 2014 |
1031 |
248.56 |
| Aug 20 2014 |
3733 |
286.94 |
| Aug 13 2014 |
1011 |
248.56 |
| Aug 13 2014 |
2619 |
291.9 |
| Aug 13 2014 |
4371 |
331.29 |
| Aug 13 2014 |
3768 |
286.94 |
| Aug 06 2014 |
1003 |
248.56 |
| Aug 06 2014 |
2637 |
291.9 |
| Aug 06 2014 |
4443 |
331.29 |
| Aug 06 2014 |
3780 |
286.94 |
| Jul 30 2014 |
4455 |
331.29 |
| Jul 30 2014 |
2648 |
291.9 |
| Jul 30 2014 |
1025 |
248.56 |
| Jul 30 2014 |
3839 |
286.94 |
| Jul 23 2014 |
2444 |
287.76 |
| Jul 23 2014 |
991 |
248.56 |
| Jul 23 2014 |
3477 |
315 |
| Jul 23 2014 |
2644 |
268.71 |
| Jul 16 2014 |
2416 |
287.76 |
| Jul 16 2014 |
1011 |
248.56 |
| Jul 16 2014 |
3515 |
315 |
| Jul 16 2014 |
2622 |
268.71 |
| Jul 09 2014 |
974 |
248.56 |
| Jul 09 2014 |
2476 |
287.76 |
| Jul 09 2014 |
3535 |
315 |
| Jul 09 2014 |
2635 |
268.71 |
| Jul 02 2014 |
2504 |
287.76 |
| Jul 02 2014 |
1030 |
248.56 |
| Jul 02 2014 |
3587 |
315 |
| Jul 02 2014 |
2713 |
268.71 |
| Jun 25 2014 |
971 |
248.56 |
| Jun 25 2014 |
2561 |
287.76 |
| Jun 25 2014 |
3626 |
315 |
| Jun 25 2014 |
2705 |
268.71 |
| Jun 18 2014 |
974 |
248.56 |
| Jun 18 2014 |
2624 |
287.76 |
| Jun 18 2014 |
3662 |
315 |
| Jun 18 2014 |
2743 |
268.71 |
| Jun 11 2014 |
12802 |
419.32 |
| Jun 11 2014 |
3366 |
301.23 |
| Jun 11 2014 |
5005 |
301.23 |
| Jun 04 2014 |
5235 |
369.83 |
| Jun 04 2014 |
3446 |
301.23 |
| Jun 04 2014 |
8744 |
379.66 |
| Jun 04 2014 |
5062 |
301.23 |
| May 28 2014 |
4516 |
317.43 |
| May 28 2014 |
5284 |
369.83 |
| May 28 2014 |
10256 |
394.79 |
| May 28 2014 |
6519 |
317.43 |
| May 21 2014 |
10274 |
394.79 |
| May 21 2014 |
6756 |
348.68 |
| May 21 2014 |
5269 |
369.83 |
| May 21 2014 |
9707 |
348.68 |
| May 14 2014 |
10350 |
394.79 |
| May 14 2014 |
7995 |
362.08 |
| May 14 2014 |
5347 |
369.83 |
| May 14 2014 |
11408 |
362.08 |
| May 07 2014 |
8228 |
365.51 |
| May 07 2014 |
5087 |
369.83 |
| May 07 2014 |
8846 |
382.52 |
| May 07 2014 |
10942 |
359.3 |
| Apr 30 2014 |
9179 |
382.52 |
| Apr 30 2014 |
8530 |
365.51 |
| Apr 30 2014 |
5346 |
369.83 |
| Apr 30 2014 |
11231 |
359.3 |
| Apr 23 2014 |
9413 |
382.52 |
| Apr 23 2014 |
8626 |
365.51 |
| Apr 23 2014 |
5512 |
369.83 |
| Apr 23 2014 |
11379 |
359.3 |
| Apr 16 2014 |
5456 |
369.83 |
| Apr 16 2014 |
9403 |
373.99 |
| Apr 16 2014 |
9449 |
382.52 |
| Apr 16 2014 |
11378 |
359.83 |
| Apr 09 2014 |
9497 |
373.99 |
| Apr 09 2014 |
5464 |
369.83 |
| Apr 09 2014 |
9793 |
382.52 |
| Apr 09 2014 |
11565 |
359.83 |
| Apr 02 2014 |
9806 |
382.52 |
| Apr 02 2014 |
10952 |
388.62 |
| Apr 02 2014 |
5308 |
369.83 |
| Apr 02 2014 |
11305 |
359.83 |
| Mar 26 2014 |
5298 |
369.83 |
| Mar 26 2014 |
11193 |
388.62 |
| Mar 26 2014 |
9652 |
382.52 |
| Mar 26 2014 |
11383 |
359.83 |
| Mar 19 2014 |
5398 |
369.83 |
| Mar 19 2014 |
11261 |
388.62 |
| Mar 19 2014 |
9635 |
382.52 |
| Mar 19 2014 |
11427 |
359.83 |
| Mar 12 2014 |
11279 |
388.62 |
| Mar 12 2014 |
5421 |
369.83 |
| Mar 12 2014 |
9667 |
382.52 |
| Mar 12 2014 |
11524 |
359.83 |
| Mar 05 2014 |
9552 |
382.52 |
| Mar 05 2014 |
11298 |
388.62 |
| Mar 05 2014 |
5375 |
369.83 |
| Mar 05 2014 |
11478 |
359.83 |
| Feb 26 2014 |
11315 |
388.62 |
| Feb 26 2014 |
5430 |
369.83 |
| Feb 26 2014 |
9523 |
382.52 |
| Feb 26 2014 |
11499 |
359.83 |
| Feb 19 2014 |
5452 |
369.83 |
| Feb 19 2014 |
11339 |
388.62 |
| Feb 19 2014 |
9579 |
382.52 |
| Feb 19 2014 |
11539 |
359.83 |
| Feb 12 2014 |
9573 |
382.52 |
| Feb 12 2014 |
11349 |
388.62 |
| Feb 12 2014 |
5495 |
369.83 |
| Feb 12 2014 |
11539 |
359.83 |
| Feb 05 2014 |
5490 |
369.83 |
| Feb 05 2014 |
11438 |
388.62 |
| Feb 05 2014 |
9614 |
382.52 |
| Feb 05 2014 |
11609 |
359.83 |
| Jan 29 2014 |
11510 |
388.62 |
| Jan 29 2014 |
5490 |
369.83 |
| Jan 29 2014 |
9572 |
382.52 |
| Jan 29 2014 |
11650 |
359.83 |
| Jan 22 2014 |
5493 |
369.83 |
| Jan 22 2014 |
11485 |
388.62 |
| Jan 22 2014 |
9534 |
382.52 |
| Jan 22 2014 |
11617 |
359.83 |
| Jan 15 2014 |
5493 |
369.83 |
| Jan 15 2014 |
11526 |
388.62 |
| Jan 15 2014 |
9542 |
382.52 |
| Jan 15 2014 |
11646 |
359.83 |
| Jan 08 2014 |
11545 |
388.62 |
| Jan 08 2014 |
5493 |
369.83 |
| Jan 08 2014 |
9499 |
382.52 |
| Jan 08 2014 |
11644 |
359.83 |
| Jan 01 2014 |
11547 |
388.62 |
| Jan 01 2014 |
5493 |
369.83 |
| Jan 01 2014 |
9499 |
382.52 |
| Jan 01 2014 |
11645 |
359.83 |
| Dec 25 2013 |
9499 |
382.52 |
| Dec 25 2013 |
5500 |
369.83 |
| Dec 25 2013 |
11547 |
388.62 |
| Dec 25 2013 |
11646 |
359.83 |
| Dec 18 2013 |
5500 |
369.83 |
| Dec 18 2013 |
11547 |
388.62 |
| Dec 18 2013 |
9499 |
382.52 |
| Dec 18 2013 |
11646 |
359.83 |
| Dec 11 2013 |
5502 |
369.83 |
| Dec 11 2013 |
11547 |
388.62 |
| Dec 11 2013 |
9500 |
382.52 |
| Dec 11 2013 |
11646 |
359.83 |
| Dec 04 2013 |
9501 |
382.52 |
| Dec 04 2013 |
11547 |
388.62 |
| Dec 04 2013 |
5502 |
369.83 |
| Dec 04 2013 |
11647 |
359.83 |
| Nov 27 2013 |
9501 |
382.52 |
| Nov 27 2013 |
11547 |
388.62 |
| Nov 27 2013 |
5502 |
369.83 |
| Nov 27 2013 |
11647 |
359.83 |
| Nov 20 2013 |
11547 |
388.62 |
| Nov 20 2013 |
5503 |
369.83 |
| Nov 20 2013 |
9501 |
382.52 |
| Nov 20 2013 |
11648 |
359.83 |
| Nov 13 2013 |
9501 |
382.52 |
| Nov 13 2013 |
11547 |
388.62 |
| Nov 13 2013 |
5503 |
369.83 |
| Nov 13 2013 |
11648 |
359.83 |
| Nov 06 2013 |
9501 |
382.52 |
| Nov 06 2013 |
5503 |
369.83 |
| Nov 06 2013 |
11548 |
388.62 |
| Nov 06 2013 |
11648 |
359.83 |
| Oct 30 2013 |
5503 |
369.83 |
| Oct 30 2013 |
11547 |
388.62 |
| Oct 30 2013 |
9501 |
382.52 |
| Oct 30 2013 |
11647 |
359.83 |
| Oct 23 2013 |
11547 |
388.62 |
| Oct 23 2013 |
5503 |
369.83 |
| Oct 23 2013 |
9495 |
382.52 |
| Oct 23 2013 |
11644 |
359.83 |
| Oct 16 2013 |
9530 |
382.52 |
| Oct 16 2013 |
11529 |
388.62 |
| Oct 16 2013 |
5481 |
369.83 |
| Oct 16 2013 |
11642 |
359.83 |
| Oct 09 2013 |
5460 |
369.83 |
| Oct 09 2013 |
11531 |
388.62 |
| Oct 09 2013 |
9448 |
382.52 |
| Oct 09 2013 |
11600 |
359.83 |
| Oct 02 2013 |
11518 |
388.62 |
| Oct 02 2013 |
5489 |
369.83 |
| Oct 02 2013 |
9454 |
382.52 |
| Oct 02 2013 |
11602 |
359.83 |
| Sep 25 2013 |
11451 |
388.62 |
| Sep 25 2013 |
5476 |
369.83 |
| Sep 25 2013 |
9426 |
382.52 |
| Sep 25 2013 |
11567 |
359.83 |
| Sep 18 2013 |
9346 |
382.52 |
| Sep 18 2013 |
11409 |
388.62 |
| Sep 18 2013 |
5443 |
369.83 |
| Sep 18 2013 |
11479 |
359.83 |
| Sep 11 2013 |
5353 |
369.83 |
| Sep 11 2013 |
11362 |
388.62 |
| Sep 11 2013 |
9355 |
382.52 |
| Sep 11 2013 |
11413 |
359.83 |
| Sep 04 2013 |
11377 |
388.62 |
| Sep 04 2013 |
5391 |
369.83 |
| Sep 04 2013 |
9450 |
382.52 |
| Sep 04 2013 |
11456 |
359.83 |
| Aug 28 2013 |
9438 |
382.52 |
| Aug 28 2013 |
5563 |
369.83 |
| Aug 28 2013 |
11377 |
388.62 |
| Aug 28 2013 |
11451 |
359.83 |
| Aug 21 2013 |
5551 |
369.83 |
| Aug 21 2013 |
11442 |
388.62 |
| Aug 21 2013 |
9482 |
382.52 |
| Aug 21 2013 |
11527 |
359.83 |
| Aug 14 2013 |
11482 |
388.62 |
| Aug 14 2013 |
5164 |
369.83 |
| Aug 14 2013 |
9525 |
382.52 |
| Aug 14 2013 |
11269 |
359.83 |
| Aug 07 2013 |
5204 |
369.83 |
| Aug 07 2013 |
11660 |
388.62 |
| Aug 07 2013 |
9530 |
382.52 |
| Aug 07 2013 |
11398 |
359.83 |
| Jul 31 2013 |
5204 |
369.83 |
| Jul 31 2013 |
11767 |
388.62 |
| Jul 31 2013 |
9690 |
382.52 |
| Jul 31 2013 |
11489 |
359.83 |
| Jul 24 2013 |
11889 |
388.62 |
| Jul 24 2013 |
5229 |
369.83 |
| Jul 24 2013 |
9606 |
382.52 |
| Jul 24 2013 |
11533 |
359.83 |
| Jul 17 2013 |
11940 |
388.62 |
| Jul 17 2013 |
5135 |
369.83 |
| Jul 17 2013 |
9632 |
382.52 |
| Jul 17 2013 |
11563 |
359.83 |
| Jul 10 2013 |
9674 |
382.52 |
| Jul 10 2013 |
12080 |
388.62 |
| Jul 10 2013 |
5246 |
369.83 |
| Jul 10 2013 |
11709 |
359.83 |
| Jul 03 2013 |
12211 |
388.62 |
| Jul 03 2013 |
5153 |
369.83 |
| Jul 03 2013 |
9686 |
382.52 |
| Jul 03 2013 |
11700 |
359.83 |
| Jun 26 2013 |
5069 |
369.83 |
| Jun 26 2013 |
12442 |
388.62 |
| Jun 26 2013 |
9674 |
382.52 |
| Jun 26 2013 |
11850 |
359.83 |
| Jun 19 2013 |
9802 |
382.52 |
| Jun 19 2013 |
4933 |
369.83 |
| Jun 19 2013 |
12607 |
388.62 |
| Jun 19 2013 |
11847 |
359.83 |
| Jun 12 2013 |
9881 |
382.52 |
| Jun 12 2013 |
12661 |
388.62 |
| Jun 12 2013 |
5116 |
369.83 |
| Jun 12 2013 |
12019 |
359.83 |
| Jun 05 2013 |
13406 |
397.12 |
| Jun 05 2013 |
14165 |
425.03 |
| Jun 05 2013 |
17244 |
399.41 |
| May 29 2013 |
13466 |
397.12 |
| May 29 2013 |
16921 |
397.12 |
| May 22 2013 |
13652 |
397.12 |
| May 22 2013 |
17227 |
397.12 |
| May 15 2013 |
19579 |
450 |
| May 15 2013 |
25227 |
450 |
| May 08 2013 |
20320 |
457.35 |
| May 08 2013 |
26321 |
457.35 |
| May 01 2013 |
20425 |
457.35 |
| May 01 2013 |
26517 |
457.35 |
| Apr 24 2013 |
20404 |
457.35 |
| Apr 24 2013 |
26358 |
457.35 |
| Apr 17 2013 |
20310 |
456.71 |
| Apr 17 2013 |
26380 |
456.71 |
| Apr 10 2013 |
19962 |
456.71 |
| Apr 10 2013 |
26172 |
456.71 |
