Jul 22 2015 |
10813 |
409.43 |
Jul 22 2015 |
16134 |
409.43 |
Jul 15 2015 |
11030 |
409.43 |
Jul 15 2015 |
16266 |
409.43 |
Jul 08 2015 |
11109 |
409.43 |
Jul 08 2015 |
16386 |
409.43 |
Jul 01 2015 |
14385 |
437.74 |
Jul 01 2015 |
14497 |
437.83 |
Jul 01 2015 |
20936 |
437.8 |
Jun 24 2015 |
12495 |
418.72 |
Jun 24 2015 |
14537 |
437.83 |
Jun 24 2015 |
19490 |
428.27 |
Jun 17 2015 |
10335 |
398.06 |
Jun 17 2015 |
14472 |
437.83 |
Jun 17 2015 |
15317 |
400.33 |
Jun 10 2015 |
14602 |
437.83 |
Jun 10 2015 |
11533 |
408.86 |
Jun 10 2015 |
15298 |
400.33 |
Jun 03 2015 |
11526 |
408.86 |
Jun 03 2015 |
14746 |
437.83 |
Jun 03 2015 |
15479 |
400.33 |
May 27 2015 |
11506 |
408.86 |
May 27 2015 |
14602 |
437.83 |
May 27 2015 |
15354 |
400.33 |
May 20 2015 |
14671 |
437.83 |
May 20 2015 |
10914 |
402.71 |
May 20 2015 |
15408 |
400.33 |
May 13 2015 |
10894 |
402.71 |
May 13 2015 |
14826 |
437.83 |
May 13 2015 |
15466 |
400.33 |
May 06 2015 |
14699 |
437.83 |
May 06 2015 |
10600 |
402.71 |
May 06 2015 |
15169 |
400.33 |
Apr 29 2015 |
10751 |
402.71 |
Apr 29 2015 |
9798 |
467.61 |
Apr 29 2015 |
15360 |
441.89 |
Apr 29 2015 |
15422 |
400.33 |
Apr 22 2015 |
15427 |
441.89 |
Apr 22 2015 |
10812 |
402.71 |
Apr 22 2015 |
9995 |
467.61 |
Apr 22 2015 |
15495 |
400.33 |
Apr 15 2015 |
9856 |
467.61 |
Apr 15 2015 |
10765 |
402.71 |
Apr 15 2015 |
15207 |
441.89 |
Apr 15 2015 |
15441 |
400.33 |
Apr 08 2015 |
15210 |
441.89 |
Apr 08 2015 |
10920 |
402.71 |
Apr 08 2015 |
9879 |
467.61 |
Apr 08 2015 |
15487 |
400.33 |
Apr 01 2015 |
9838 |
467.61 |
Apr 01 2015 |
11052 |
402.71 |
Apr 01 2015 |
15348 |
441.89 |
Apr 01 2015 |
15783 |
400.33 |
Mar 25 2015 |
10929 |
402.71 |
Mar 25 2015 |
14871 |
441.89 |
Mar 25 2015 |
9711 |
467.61 |
Mar 25 2015 |
15323 |
400.33 |
Mar 18 2015 |
10786 |
402.71 |
Mar 18 2015 |
9208 |
467.61 |
Mar 18 2015 |
14387 |
441.89 |
Mar 18 2015 |
15013 |
400.33 |
Mar 11 2015 |
14688 |
441.89 |
Mar 11 2015 |
10877 |
402.71 |
Mar 11 2015 |
9591 |
467.61 |
Mar 11 2015 |
15486 |
400.33 |
Mar 04 2015 |
9755 |
467.61 |
Mar 04 2015 |
11036 |
402.71 |
Mar 04 2015 |
14916 |
441.89 |
Mar 04 2015 |
15650 |
400.33 |
Feb 25 2015 |
14945 |
441.89 |
Feb 25 2015 |
9636 |
467.61 |
Feb 25 2015 |
10978 |
402.71 |
Feb 25 2015 |
15676 |
400.33 |
Feb 18 2015 |
15064 |
441.89 |
Feb 18 2015 |
9712 |
467.61 |
Feb 18 2015 |
11058 |
402.71 |
Feb 18 2015 |
15751 |
400.33 |
Feb 11 2015 |
15082 |
441.89 |
Feb 11 2015 |
11077 |
402.71 |
Feb 11 2015 |
9782 |
467.61 |
Feb 11 2015 |
15775 |
400.33 |
Feb 04 2015 |
11088 |
402.71 |
Feb 04 2015 |
9804 |
467.61 |
Feb 04 2015 |
15120 |
441.89 |
Feb 04 2015 |
15796 |
400.33 |
Jan 28 2015 |
9804 |
467.61 |
Jan 28 2015 |
11101 |
402.71 |
Jan 28 2015 |
15069 |
441.89 |
Jan 28 2015 |
15803 |
400.33 |
Jan 21 2015 |
9815 |
467.61 |
Jan 21 2015 |
11103 |
402.71 |
Jan 21 2015 |
15085 |
441.89 |
Jan 21 2015 |
15821 |
400.33 |
Jan 14 2015 |
15106 |
441.89 |
Jan 14 2015 |
9815 |
467.61 |
Jan 14 2015 |
11119 |
402.71 |
Jan 14 2015 |
15840 |
400.33 |
Jan 07 2015 |
15106 |
441.89 |
Jan 07 2015 |
11098 |
402.71 |
Jan 07 2015 |
9815 |
467.61 |
Jan 07 2015 |
15819 |
400.33 |
Dec 31 2014 |
11099 |
402.71 |
Dec 31 2014 |
15106 |
441.89 |
Dec 31 2014 |
9855 |
467.61 |
Dec 31 2014 |
15826 |
400.33 |
Dec 24 2014 |
15106 |
441.89 |
Dec 24 2014 |
11099 |
402.71 |
Dec 24 2014 |
9855 |
467.61 |
Dec 24 2014 |
15826 |
400.33 |
Dec 17 2014 |
9855 |
467.61 |
Dec 17 2014 |
11087 |
402.71 |
Dec 17 2014 |
15106 |
441.89 |
Dec 17 2014 |
15820 |
400.33 |
Dec 10 2014 |
9855 |
467.61 |
Dec 10 2014 |
11087 |
402.71 |
Dec 10 2014 |
15106 |
441.89 |
Dec 10 2014 |
15820 |
400.33 |
Dec 03 2014 |
9856 |
467.61 |
Dec 03 2014 |
11087 |
402.71 |
Dec 03 2014 |
15106 |
441.89 |
Dec 03 2014 |
15821 |
400.33 |
Nov 26 2014 |
15106 |
441.89 |
Nov 26 2014 |
11087 |
402.71 |
Nov 26 2014 |
9856 |
467.61 |
Nov 26 2014 |
15821 |
400.33 |
Nov 19 2014 |
9855 |
467.61 |
Nov 19 2014 |
11087 |
402.71 |
Nov 19 2014 |
15106 |
441.89 |
Nov 19 2014 |
15822 |
400.33 |
Nov 12 2014 |
11087 |
402.71 |
Nov 12 2014 |
9855 |
467.61 |
Nov 12 2014 |
15106 |
441.89 |
Nov 12 2014 |
15822 |
400.33 |
Nov 05 2014 |
15106 |
441.89 |
Nov 05 2014 |
9855 |
467.61 |
Nov 05 2014 |
11087 |
402.71 |
Nov 05 2014 |
15822 |
400.33 |
Oct 29 2014 |
15101 |
441.89 |
Oct 29 2014 |
11087 |
402.71 |
Oct 29 2014 |
9855 |
467.61 |
Oct 29 2014 |
15820 |
400.33 |
Oct 22 2014 |
9832 |
467.61 |
Oct 22 2014 |
11054 |
402.71 |
Oct 22 2014 |
15080 |
441.89 |
Oct 22 2014 |
15837 |
400.33 |
Oct 15 2014 |
15002 |
441.89 |
Oct 15 2014 |
11030 |
402.71 |
Oct 15 2014 |
9824 |
467.61 |
Oct 15 2014 |
15799 |
400.33 |
Oct 08 2014 |
15008 |
441.89 |
Oct 08 2014 |
11013 |
402.71 |
Oct 08 2014 |
9813 |
467.61 |
Oct 08 2014 |
15778 |
400.33 |
Oct 01 2014 |
11029 |
402.71 |
Oct 01 2014 |
9830 |
467.61 |
Oct 01 2014 |
15016 |
441.89 |
Oct 01 2014 |
15796 |
400.33 |
Sep 24 2014 |
9799 |
467.61 |
Sep 24 2014 |
10998 |
402.71 |
Sep 24 2014 |
15114 |
441.89 |
Sep 24 2014 |
15790 |
400.33 |
Sep 17 2014 |
15001 |
441.89 |
Sep 17 2014 |
9745 |
467.61 |
Sep 17 2014 |
11051 |
402.71 |
Sep 17 2014 |
15762 |
400.33 |
Sep 10 2014 |
9776 |
467.61 |
Sep 10 2014 |
10947 |
402.71 |
Sep 10 2014 |
15018 |
441.89 |
Sep 10 2014 |
15773 |
400.33 |
Sep 03 2014 |
9790 |
467.61 |
Sep 03 2014 |
10983 |
402.71 |
Sep 03 2014 |
15051 |
441.89 |
Sep 03 2014 |
15827 |
400.33 |
Aug 27 2014 |
11075 |
402.71 |
Aug 27 2014 |
9630 |
467.61 |
Aug 27 2014 |
14940 |
441.89 |
Aug 27 2014 |
15846 |
400.33 |
Aug 20 2014 |
16713 |
458.11 |
Aug 20 2014 |
11037 |
402.71 |
Aug 20 2014 |
9611 |
467.61 |
Aug 20 2014 |
16167 |
402.71 |
Aug 13 2014 |
9592 |
467.61 |
Aug 13 2014 |
11078 |
402.71 |
Aug 13 2014 |
16654 |
458.11 |
Aug 13 2014 |
16232 |
402.71 |
Aug 06 2014 |
9525 |
467.61 |
Aug 06 2014 |
11109 |
402.71 |
Aug 06 2014 |
16818 |
458.11 |
Aug 06 2014 |
16310 |
402.71 |
Jul 30 2014 |
16861 |
458.11 |
Jul 30 2014 |
11092 |
402.71 |
Jul 30 2014 |
9667 |
467.61 |
Jul 30 2014 |
16431 |
402.71 |
Jul 23 2014 |
11006 |
402.71 |
Jul 23 2014 |
9467 |
467.61 |
Jul 23 2014 |
16698 |
458.11 |
Jul 23 2014 |
16346 |
402.71 |
Jul 16 2014 |
11014 |
402.71 |
Jul 16 2014 |
9587 |
467.61 |
Jul 16 2014 |
16867 |
458.11 |
Jul 16 2014 |
16347 |
402.71 |
Jul 09 2014 |
9380 |
467.61 |
Jul 09 2014 |
11103 |
402.71 |
Jul 09 2014 |
16954 |
458.11 |
Jul 09 2014 |
16333 |
402.71 |
Jul 02 2014 |
11468 |
405.58 |
Jul 02 2014 |
10584 |
490.41 |
Jul 02 2014 |
23279 |
523 |
Jul 02 2014 |
16895 |
405.58 |
Jun 25 2014 |
10409 |
490.41 |
Jun 25 2014 |
11745 |
407.17 |
Jun 25 2014 |
20858 |
494.47 |
Jun 25 2014 |
17154 |
407.17 |
Jun 18 2014 |
10349 |
490.41 |
Jun 18 2014 |
14108 |
430.58 |
Jun 18 2014 |
20930 |
494.47 |
Jun 18 2014 |
20099 |
427.9 |
Jun 11 2014 |
20781 |
494.47 |
Jun 11 2014 |
10673 |
490.41 |
Jun 11 2014 |
14137 |
430.58 |
Jun 11 2014 |
20326 |
427.9 |
Jun 04 2014 |
10854 |
490.41 |
Jun 04 2014 |
14264 |
428.94 |
Jun 04 2014 |
20968 |
494.47 |
Jun 04 2014 |
21768 |
436.32 |
May 28 2014 |
13951 |
426.07 |
May 28 2014 |
10953 |
490.41 |
May 28 2014 |
19302 |
479.28 |
May 28 2014 |
21153 |
432.35 |
May 21 2014 |
19346 |
479.28 |
May 21 2014 |
14040 |
426.07 |
May 21 2014 |
10980 |
490.41 |
May 21 2014 |
21269 |
432.35 |
May 14 2014 |
20432 |
489.04 |
May 14 2014 |
14421 |
428.56 |
May 14 2014 |
12084 |
513.21 |
May 14 2014 |
21237 |
431.45 |
May 07 2014 |
14224 |
428.56 |
May 07 2014 |
11448 |
513.21 |
May 07 2014 |
19987 |
489.04 |
May 07 2014 |
20955 |
431.45 |
Apr 30 2014 |
20913 |
492.36 |
Apr 30 2014 |
14713 |
428.56 |
Apr 30 2014 |
12591 |
531.24 |
Apr 30 2014 |
21423 |
431.45 |
Apr 23 2014 |
21329 |
492.36 |
Apr 23 2014 |
14856 |
428.56 |
Apr 23 2014 |
12975 |
531.24 |
Apr 23 2014 |
21729 |
431.45 |
Apr 16 2014 |
12706 |
531.24 |
Apr 16 2014 |
15972 |
440.87 |
Apr 16 2014 |
21270 |
492.36 |
Apr 16 2014 |
22587 |
437.99 |
Apr 09 2014 |
16108 |
440.87 |
Apr 09 2014 |
12755 |
531.24 |
Apr 09 2014 |
23660 |
509.78 |
Apr 09 2014 |
22952 |
437.99 |
Apr 02 2014 |
23643 |
509.78 |
Apr 02 2014 |
16277 |
440.87 |
Apr 02 2014 |
12418 |
531.24 |
Apr 02 2014 |
22581 |
437.99 |
Mar 26 2014 |
12417 |
531.24 |
Mar 26 2014 |
16618 |
440.87 |
Mar 26 2014 |
23171 |
509.78 |
Mar 26 2014 |
22535 |
437.99 |
Mar 19 2014 |
12496 |
531.24 |
Mar 19 2014 |
16736 |
440.87 |
Mar 19 2014 |
23088 |
509.78 |
Mar 19 2014 |
22514 |
437.99 |
Mar 12 2014 |
16730 |
440.87 |
Mar 12 2014 |
12495 |
531.24 |
Mar 12 2014 |
23069 |
509.78 |
Mar 12 2014 |
22522 |
437.99 |
Mar 05 2014 |
22617 |
509.78 |
Mar 05 2014 |
16746 |
440.87 |
Mar 05 2014 |
12348 |
531.24 |
Mar 05 2014 |
22437 |
437.99 |
Feb 26 2014 |
16771 |
440.87 |
Feb 26 2014 |
12461 |
531.24 |
Feb 26 2014 |
22474 |
509.78 |
Feb 26 2014 |
22408 |
437.99 |
Feb 19 2014 |
12547 |
531.24 |
Feb 19 2014 |
16802 |
440.87 |
Feb 19 2014 |
22574 |
509.78 |
Feb 19 2014 |
22434 |
437.99 |
Feb 12 2014 |
22518 |
509.78 |
Feb 12 2014 |
16813 |
440.87 |
Feb 12 2014 |
12701 |
531.24 |
Feb 12 2014 |
22389 |
437.99 |
Feb 05 2014 |
12642 |
531.24 |
Feb 05 2014 |
16941 |
440.87 |
Feb 05 2014 |
22538 |
509.78 |
Feb 05 2014 |
22495 |
437.99 |
Jan 29 2014 |
17053 |
440.87 |
Jan 29 2014 |
12642 |
531.24 |
Jan 29 2014 |
22393 |
509.78 |
Jan 29 2014 |
22505 |
437.99 |
Jan 22 2014 |
12663 |
531.24 |
Jan 22 2014 |
17011 |
440.87 |
Jan 22 2014 |
22277 |
509.78 |
Jan 22 2014 |
22417 |
437.99 |
Jan 15 2014 |
12663 |
531.24 |
Jan 15 2014 |
17055 |
440.87 |
Jan 15 2014 |
22293 |
509.78 |
Jan 15 2014 |
22466 |
437.99 |
Jan 08 2014 |
17076 |
440.87 |
Jan 08 2014 |
12663 |
531.24 |
Jan 08 2014 |
22154 |
509.78 |
Jan 08 2014 |
22394 |
437.99 |
Jan 01 2014 |
17078 |
440.87 |
Jan 01 2014 |
12663 |
531.24 |
Jan 01 2014 |
22154 |
509.78 |
Jan 01 2014 |
22397 |
437.99 |
Dec 25 2013 |
22154 |
509.78 |
Dec 25 2013 |
12735 |
531.24 |
Dec 25 2013 |
17078 |
440.87 |
Dec 25 2013 |
22398 |
437.99 |
Dec 18 2013 |
12735 |
531.24 |
Dec 18 2013 |
17078 |
440.87 |
Dec 18 2013 |
22154 |
509.78 |
Dec 18 2013 |
22398 |
437.99 |
Dec 11 2013 |
12736 |
531.24 |
Dec 11 2013 |
17078 |
440.87 |
Dec 11 2013 |
22155 |
509.78 |
Dec 11 2013 |
22399 |
437.99 |
Dec 04 2013 |
22156 |
509.78 |
Dec 04 2013 |
17078 |
440.87 |
Dec 04 2013 |
12736 |
531.24 |
Dec 04 2013 |
22400 |
437.99 |
Nov 27 2013 |
22156 |
509.78 |
Nov 27 2013 |
17078 |
440.87 |
Nov 27 2013 |
12736 |
531.24 |
Nov 27 2013 |
22400 |
437.99 |
Nov 20 2013 |
17078 |
440.87 |
Nov 20 2013 |
12737 |
531.24 |
Nov 20 2013 |
22156 |
509.78 |
Nov 20 2013 |
22401 |
437.99 |
Nov 13 2013 |
22157 |
509.78 |
Nov 13 2013 |
17080 |
440.87 |
Nov 13 2013 |
12737 |
531.24 |
Nov 13 2013 |
22402 |
437.99 |
Nov 06 2013 |
22157 |
509.78 |
Nov 06 2013 |
12737 |
531.24 |
Nov 06 2013 |
17080 |
440.87 |
Nov 06 2013 |
22402 |
437.99 |
Oct 30 2013 |
12737 |
531.24 |
Oct 30 2013 |
17078 |
440.87 |
Oct 30 2013 |
22157 |
509.78 |
Oct 30 2013 |
22400 |
437.99 |
Oct 23 2013 |
17079 |
440.87 |
Oct 23 2013 |
12737 |
531.24 |
Oct 23 2013 |
22147 |
509.78 |
Oct 23 2013 |
22397 |
437.99 |
Oct 16 2013 |
20292 |
488.23 |
Oct 16 2013 |
17053 |
440.87 |
Oct 16 2013 |
13131 |
549.27 |
Oct 16 2013 |
21596 |
432.37 |
Oct 09 2013 |
12952 |
549.27 |
Oct 09 2013 |
17050 |
440.87 |
Oct 09 2013 |
20037 |
488.23 |
Oct 09 2013 |
21445 |
432.37 |
Oct 02 2013 |
17037 |
440.87 |
Oct 02 2013 |
13066 |
549.27 |
Oct 02 2013 |
20097 |
488.23 |
Oct 02 2013 |
21470 |
432.37 |
Sep 25 2013 |
16952 |
440.87 |
Sep 25 2013 |
13030 |
549.27 |
Sep 25 2013 |
20085 |
488.23 |
Sep 25 2013 |
21415 |
432.37 |
Sep 18 2013 |
19911 |
488.23 |
Sep 18 2013 |
16850 |
440.87 |
Sep 18 2013 |
12887 |
549.27 |
Sep 18 2013 |
21220 |
432.37 |
Sep 11 2013 |
12752 |
549.27 |
Sep 11 2013 |
16760 |
440.87 |
Sep 11 2013 |
19862 |
488.23 |
Sep 11 2013 |
21071 |
432.37 |
Sep 04 2013 |
16742 |
440.87 |
Sep 04 2013 |
12887 |
549.27 |
Sep 04 2013 |
20046 |
488.23 |
Sep 04 2013 |
21189 |
432.37 |
Aug 28 2013 |
19941 |
488.23 |
Aug 28 2013 |
13149 |
549.27 |
Aug 28 2013 |
16711 |
440.87 |
Aug 28 2013 |
21139 |
432.37 |
Aug 21 2013 |
13149 |
549.27 |
Aug 21 2013 |
16801 |
440.87 |
Aug 21 2013 |
20056 |
488.23 |
Aug 21 2013 |
21270 |
432.37 |
Aug 14 2013 |
16888 |
440.87 |
Aug 14 2013 |
12560 |
549.27 |
Aug 14 2013 |
20094 |
488.23 |
Aug 14 2013 |
21005 |
432.37 |
Aug 07 2013 |
12716 |
549.27 |
Aug 07 2013 |
17102 |
440.87 |
Aug 07 2013 |
20090 |
488.23 |
Aug 07 2013 |
21207 |
432.37 |
Jul 31 2013 |
12815 |
549.27 |
Jul 31 2013 |
17250 |
440.87 |
Jul 31 2013 |
20450 |
488.23 |
Jul 31 2013 |
21430 |
432.37 |
Jul 24 2013 |
20969 |
474.66 |
Jul 24 2013 |
12853 |
549.27 |
Jul 24 2013 |
21782 |
505.17 |
Jul 24 2013 |
25621 |
459.87 |
Jul 17 2013 |
21067 |
474.66 |
Jul 17 2013 |
12793 |
549.27 |
Jul 17 2013 |
21831 |
505.17 |
Jul 17 2013 |
25722 |
459.87 |
Jul 10 2013 |
21993 |
505.17 |
Jul 10 2013 |
21264 |
474.66 |
Jul 10 2013 |
13106 |
549.27 |
Jul 10 2013 |
26015 |
459.87 |
Jul 03 2013 |
21432 |
474.66 |
Jul 03 2013 |
12962 |
549.27 |
Jul 03 2013 |
21934 |
505.17 |
Jul 03 2013 |
26007 |
459.87 |
Jun 26 2013 |
12801 |
549.27 |
Jun 26 2013 |
21753 |
474.66 |
Jun 26 2013 |
21838 |
505.17 |
Jun 26 2013 |
26193 |
459.87 |
Jun 19 2013 |
22045 |
505.17 |
Jun 19 2013 |
12651 |
549.27 |
Jun 19 2013 |
21756 |
472.28 |
Jun 19 2013 |
26176 |
459.87 |
Jun 12 2013 |
22103 |
505.17 |
Jun 12 2013 |
21821 |
472.28 |
Jun 12 2013 |
12933 |
549.27 |
Jun 12 2013 |
26469 |
459.87 |
Jun 05 2013 |
12312 |
549.27 |
Jun 05 2013 |
21494 |
472.28 |
Jun 05 2013 |
21923 |
505.17 |
Jun 05 2013 |
26239 |
459.87 |
May 29 2013 |
24374 |
540.91 |
May 29 2013 |
23307 |
490.96 |
May 29 2013 |
12217 |
549.27 |
May 29 2013 |
30755 |
492.27 |
May 22 2013 |
24824 |
540.91 |
May 22 2013 |
12278 |
549.27 |
May 22 2013 |
24660 |
502 |
May 22 2013 |
32077 |
498.16 |
May 15 2013 |
25704 |
513.61 |
May 15 2013 |
11982 |
549.27 |
May 15 2013 |
24778 |
540.91 |
May 15 2013 |
33789 |
511.35 |
May 08 2013 |
25616 |
513.61 |
May 08 2013 |
11672 |
549.27 |
May 08 2013 |
24746 |
540.91 |
May 08 2013 |
33749 |
511.35 |
May 01 2013 |
27141 |
579.49 |
May 01 2013 |
25730 |
513.95 |
May 01 2013 |
36119 |
530.34 |
Apr 24 2013 |
24197 |
495.74 |
Apr 24 2013 |
26276 |
579.49 |
Apr 24 2013 |
36558 |
537.62 |
Apr 17 2013 |
24090 |
495.74 |
Apr 17 2013 |
26419 |
579.49 |
Apr 17 2013 |
36617 |
537.62 |
Apr 10 2013 |
23659 |
495.74 |
Apr 10 2013 |
31543 |
495.74 |