| Aug 05 2021 |
3933 |
442.79 |
| Aug 05 2021 |
5078 |
442.79 |
| Jul 29 2021 |
3894 |
442.79 |
| Jul 29 2021 |
5141 |
442.79 |
| Jul 22 2021 |
2996 |
406 |
| Jul 22 2021 |
4812 |
406 |
| Jul 15 2021 |
2096 |
389.21 |
| Jul 15 2021 |
2734 |
396.18 |
| Jul 15 2021 |
3746 |
383.53 |
| Jul 08 2021 |
2032 |
389.21 |
| Jul 08 2021 |
2765 |
396.18 |
| Jul 08 2021 |
3719 |
383.53 |
| Jul 01 2021 |
2026 |
389.21 |
| Jul 01 2021 |
2746 |
396.18 |
| Jul 01 2021 |
3704 |
383.53 |
| Jun 24 2021 |
2030 |
389.21 |
| Jun 24 2021 |
2775 |
396.18 |
| Jun 24 2021 |
3682 |
383.53 |
| Jun 17 2021 |
1974 |
389.21 |
| Jun 17 2021 |
2661 |
396.18 |
| Jun 17 2021 |
3532 |
383.53 |
| Jun 10 2021 |
1957 |
389.21 |
| Jun 10 2021 |
2573 |
396.18 |
| Jun 10 2021 |
3351 |
383.53 |
| Jun 03 2021 |
3305 |
383.53 |
| May 27 2021 |
1879 |
389.21 |
| May 27 2021 |
3055 |
396.18 |
| May 27 2021 |
3910 |
383.53 |
| May 07 2021 |
5041 |
383.53 |
| Aug 07 2020 |
3803 |
442.79 |
| Aug 07 2020 |
5767 |
442.79 |
| Jul 31 2020 |
4111 |
442.79 |
| Jul 31 2020 |
6131 |
442.79 |
| Jul 24 2020 |
3268 |
420.35 |
| Jul 24 2020 |
4830 |
420.35 |
| Jul 17 2020 |
2352 |
396.18 |
| Jul 17 2020 |
1865 |
389.21 |
| Jul 17 2020 |
2512 |
383.53 |
| Jul 10 2020 |
1935 |
389.21 |
| Jul 10 2020 |
2544 |
396.18 |
| Jul 10 2020 |
2675 |
383.53 |
| Jul 03 2020 |
2556 |
396.18 |
| Jul 03 2020 |
1979 |
389.21 |
| Jul 03 2020 |
2698 |
383.53 |
| Jun 26 2020 |
2784 |
396.18 |
| Jun 26 2020 |
2102 |
389.21 |
| Jun 26 2020 |
2914 |
383.53 |
| Jun 19 2020 |
2897 |
396.18 |
| Jun 19 2020 |
2175 |
389.21 |
| Jun 19 2020 |
3091 |
383.53 |
| Jun 12 2020 |
2994 |
396.18 |
| Jun 12 2020 |
2253 |
389.21 |
| Jun 12 2020 |
3199 |
383.53 |
| Jun 05 2020 |
3119 |
396.18 |
| Jun 05 2020 |
2298 |
389.21 |
| Jun 05 2020 |
3314 |
383.53 |
| May 29 2020 |
3224 |
396.18 |
| May 29 2020 |
2388 |
389.21 |
| May 29 2020 |
3428 |
383.53 |
| May 22 2020 |
2521 |
389.21 |
| May 22 2020 |
3370 |
396.18 |
| May 22 2020 |
3576 |
383.53 |
| May 15 2020 |
3449 |
396.18 |
| May 15 2020 |
2626 |
389.21 |
| May 15 2020 |
3736 |
383.53 |
| May 08 2020 |
3524 |
396.18 |
| May 08 2020 |
2679 |
389.21 |
| May 08 2020 |
3813 |
383.53 |
| May 01 2020 |
2872 |
389.21 |
| May 01 2020 |
3721 |
396.18 |
| May 01 2020 |
4099 |
383.53 |
| Apr 24 2020 |
3839 |
396.18 |
| Apr 24 2020 |
3000 |
389.21 |
| Apr 24 2020 |
4327 |
383.53 |
| Apr 17 2020 |
3157 |
389.21 |
| Apr 17 2020 |
3859 |
396.18 |
| Apr 17 2020 |
4455 |
383.53 |
| Apr 10 2020 |
3254 |
389.21 |
| Apr 10 2020 |
3937 |
396.18 |
| Apr 10 2020 |
4548 |
383.53 |
| Apr 03 2020 |
4049 |
396.18 |
| Apr 03 2020 |
3381 |
389.21 |
| Apr 03 2020 |
4713 |
383.53 |
| Mar 27 2020 |
4154 |
396.18 |
| Mar 27 2020 |
3556 |
389.21 |
| Mar 27 2020 |
4887 |
383.53 |
| Mar 20 2020 |
4208 |
396.18 |
| Mar 20 2020 |
3629 |
389.21 |
| Mar 20 2020 |
4975 |
383.53 |
| Mar 13 2020 |
3724 |
389.21 |
| Mar 13 2020 |
4248 |
396.18 |
| Mar 13 2020 |
5045 |
383.53 |
| Mar 06 2020 |
4270 |
396.18 |
| Mar 06 2020 |
3804 |
389.21 |
| Mar 06 2020 |
5085 |
383.53 |
| Feb 28 2020 |
4248 |
396.18 |
| Feb 28 2020 |
3895 |
389.21 |
| Feb 28 2020 |
5114 |
383.53 |
| Feb 21 2020 |
3833 |
389.21 |
| Feb 21 2020 |
4204 |
396.18 |
| Feb 21 2020 |
5040 |
383.53 |
| Feb 14 2020 |
4231 |
396.18 |
| Feb 14 2020 |
3839 |
389.21 |
| Feb 14 2020 |
5060 |
383.53 |
| Feb 07 2020 |
4206 |
396.18 |
| Feb 07 2020 |
3835 |
389.21 |
| Feb 07 2020 |
5049 |
383.53 |
| Jan 31 2020 |
4220 |
396.18 |
| Jan 31 2020 |
3863 |
389.21 |
| Jan 31 2020 |
5068 |
383.53 |
| Jan 24 2020 |
3865 |
389.21 |
| Jan 24 2020 |
4236 |
396.18 |
| Jan 24 2020 |
5082 |
383.53 |
| Jan 17 2020 |
4209 |
396.18 |
| Jan 17 2020 |
3873 |
389.21 |
| Jan 17 2020 |
5055 |
383.53 |
| Jan 10 2020 |
4210 |
396.18 |
| Jan 10 2020 |
3873 |
389.21 |
| Jan 10 2020 |
5052 |
383.53 |
| Jan 03 2020 |
4215 |
396.18 |
| Jan 03 2020 |
3875 |
389.21 |
| Jan 03 2020 |
5053 |
383.53 |
| Dec 27 2019 |
4213 |
396.18 |
| Dec 27 2019 |
3875 |
389.21 |
| Dec 27 2019 |
5054 |
383.53 |
| Dec 20 2019 |
4213 |
396.18 |
| Dec 20 2019 |
3875 |
389.21 |
| Dec 20 2019 |
5054 |
383.53 |
| Dec 13 2019 |
4213 |
396.18 |
| Dec 13 2019 |
3875 |
389.21 |
| Dec 13 2019 |
5054 |
383.53 |
| Dec 06 2019 |
3875 |
389.21 |
| Dec 06 2019 |
4209 |
396.18 |
| Dec 06 2019 |
5052 |
383.53 |
| Nov 29 2019 |
4201 |
396.18 |
| Nov 29 2019 |
3875 |
389.21 |
| Nov 29 2019 |
5062 |
383.53 |
| Nov 22 2019 |
4201 |
396.18 |
| Nov 22 2019 |
3875 |
389.21 |
| Nov 22 2019 |
5062 |
383.53 |
| Nov 15 2019 |
3875 |
389.21 |
| Nov 15 2019 |
4202 |
396.18 |
| Nov 15 2019 |
5063 |
383.53 |
| Nov 08 2019 |
4204 |
396.18 |
| Nov 08 2019 |
3865 |
389.21 |
| Nov 08 2019 |
5050 |
383.53 |
| Nov 01 2019 |
3788 |
389.21 |
| Nov 01 2019 |
4202 |
396.18 |
| Nov 01 2019 |
4976 |
383.53 |
| Oct 25 2019 |
3788 |
389.21 |
| Oct 25 2019 |
4210 |
396.18 |
| Oct 25 2019 |
4982 |
383.53 |
| Oct 18 2019 |
4210 |
396.18 |
| Oct 18 2019 |
3806 |
389.21 |
| Oct 18 2019 |
4989 |
383.53 |
| Oct 11 2019 |
4209 |
396.18 |
| Oct 11 2019 |
3795 |
389.21 |
| Oct 11 2019 |
4990 |
383.53 |
| Oct 04 2019 |
4215 |
396.18 |
| Oct 04 2019 |
3797 |
389.21 |
| Oct 04 2019 |
4996 |
383.53 |
| Sep 27 2019 |
3797 |
389.21 |
| Sep 27 2019 |
4210 |
396.18 |
| Sep 27 2019 |
5044 |
383.53 |
| Sep 20 2019 |
4215 |
396.18 |
| Sep 20 2019 |
3796 |
389.21 |
| Sep 20 2019 |
5049 |
383.53 |
| Sep 13 2019 |
4205 |
396.18 |
| Sep 13 2019 |
3844 |
389.21 |
| Sep 13 2019 |
5058 |
383.53 |
| Sep 06 2019 |
3911 |
389.21 |
| Sep 06 2019 |
4214 |
396.18 |
| Sep 06 2019 |
5125 |
383.53 |
| Aug 30 2019 |
4230 |
396.18 |
| Aug 30 2019 |
3947 |
389.21 |
| Aug 30 2019 |
5172 |
383.53 |
| Aug 23 2019 |
4277 |
396.18 |
| Aug 23 2019 |
3987 |
389.21 |
| Aug 23 2019 |
5213 |
383.53 |
| Aug 16 2019 |
4330 |
396.18 |
| Aug 16 2019 |
4000 |
389.21 |
| Aug 16 2019 |
5235 |
383.53 |
| Aug 09 2019 |
3561 |
385.58 |
| Aug 09 2019 |
5452 |
385.58 |
| Aug 02 2019 |
3600 |
385.58 |
| Aug 02 2019 |
5504 |
385.58 |
| Jul 26 2019 |
2823 |
372.09 |
| Jul 26 2019 |
4251 |
372.09 |
| Jul 19 2019 |
3631 |
384.92 |
| Jul 19 2019 |
6378 |
415.19 |
| Jul 19 2019 |
5544 |
384.92 |
| Jul 12 2019 |
3783 |
384.92 |
| Jul 12 2019 |
6421 |
415.19 |
| Jul 12 2019 |
5654 |
384.92 |
| Jul 05 2019 |
3959 |
384.92 |
| Jul 05 2019 |
6591 |
415.19 |
| Jul 05 2019 |
5855 |
384.92 |
| Jun 28 2019 |
4012 |
384.92 |
| Jun 28 2019 |
6653 |
415.19 |
| Jun 28 2019 |
5922 |
384.92 |
| Jun 21 2019 |
6654 |
415.19 |
| Jun 21 2019 |
3948 |
383.74 |
| Jun 21 2019 |
5528 |
381.51 |
| Jun 14 2019 |
3994 |
383.74 |
| Jun 14 2019 |
6662 |
415.19 |
| Jun 14 2019 |
5559 |
381.51 |
| Jun 07 2019 |
4058 |
383.74 |
| Jun 07 2019 |
6704 |
415.19 |
| Jun 07 2019 |
5632 |
381.51 |
| May 31 2019 |
6692 |
415.19 |
| May 31 2019 |
4064 |
383.74 |
| May 31 2019 |
5662 |
381.51 |
| May 24 2019 |
4113 |
383.74 |
| May 24 2019 |
6671 |
415.19 |
| May 24 2019 |
5697 |
381.51 |
| May 17 2019 |
6703 |
415.19 |
| May 17 2019 |
5552 |
400.93 |
| May 17 2019 |
7689 |
398.47 |
| May 10 2019 |
6763 |
415.19 |
| May 10 2019 |
5538 |
400.93 |
| May 10 2019 |
7632 |
398.47 |
| May 03 2019 |
5574 |
400.93 |
| May 03 2019 |
6817 |
415.19 |
| May 03 2019 |
7655 |
398.47 |
| Apr 26 2019 |
5612 |
400.93 |
| Apr 26 2019 |
6855 |
415.19 |
| Apr 26 2019 |
7567 |
398.47 |
| Apr 19 2019 |
5710 |
400.93 |
| Apr 19 2019 |
6817 |
415.19 |
| Apr 19 2019 |
7559 |
398.47 |
| Apr 18 2019 |
6829 |
415.19 |
| Apr 18 2019 |
5717 |
400.93 |
| Apr 12 2019 |
5817 |
400.93 |
| Apr 12 2019 |
6823 |
415.19 |
| Apr 12 2019 |
7602 |
398.47 |
| Apr 05 2019 |
5708 |
400.93 |
| Apr 05 2019 |
6534 |
415.19 |
| Apr 05 2019 |
7350 |
398.47 |
| Mar 29 2019 |
6553 |
411.5 |
| Mar 29 2019 |
6484 |
415.19 |
| Mar 29 2019 |
8550 |
408.95 |
| Mar 22 2019 |
6390 |
415.19 |
| Mar 22 2019 |
6512 |
411.5 |
| Mar 22 2019 |
8484 |
408.95 |
| Mar 15 2019 |
6504 |
411.5 |
| Mar 15 2019 |
6513 |
415.19 |
| Mar 15 2019 |
8567 |
408.95 |
| Mar 08 2019 |
6453 |
411.5 |
| Mar 08 2019 |
6397 |
415.19 |
| Mar 08 2019 |
8443 |
408.95 |
| Mar 01 2019 |
6469 |
411.5 |
| Mar 01 2019 |
6461 |
415.19 |
| Mar 01 2019 |
8486 |
408.95 |
| Feb 22 2019 |
6475 |
415.19 |
| Feb 22 2019 |
6502 |
411.5 |
| Feb 22 2019 |
8522 |
408.95 |
| Feb 15 2019 |
6450 |
411.5 |
| Feb 15 2019 |
6486 |
415.19 |
| Feb 15 2019 |
8471 |
408.95 |
| Feb 08 2019 |
6403 |
411.5 |
| Feb 08 2019 |
6456 |
415.19 |
| Feb 08 2019 |
8413 |
408.95 |
| Feb 01 2019 |
6435 |
411.5 |
| Feb 01 2019 |
6454 |
415.19 |
| Feb 01 2019 |
8413 |
408.95 |
| Jan 25 2019 |
6440 |
411.5 |
| Jan 25 2019 |
6454 |
415.19 |
| Jan 25 2019 |
8434 |
408.95 |
| Jan 18 2019 |
6437 |
411.5 |
| Jan 18 2019 |
6496 |
415.19 |
| Jan 18 2019 |
8452 |
408.95 |
| Jan 11 2019 |
6441 |
411.5 |
| Jan 11 2019 |
6496 |
415.19 |
| Jan 11 2019 |
8459 |
408.95 |
| Jan 04 2019 |
6497 |
415.19 |
| Jan 04 2019 |
6450 |
411.5 |
| Jan 04 2019 |
8469 |
408.95 |
| Dec 28 2018 |
6450 |
411.5 |
| Dec 28 2018 |
6497 |
415.19 |
| Dec 28 2018 |
8469 |
408.95 |
| Dec 21 2018 |
6450 |
411.5 |
| Dec 21 2018 |
6497 |
415.19 |
| Dec 21 2018 |
8469 |
408.95 |
| Dec 14 2018 |
6497 |
415.19 |
| Dec 14 2018 |
6450 |
411.5 |
| Dec 14 2018 |
8469 |
408.95 |
| Dec 07 2018 |
6448 |
411.5 |
| Dec 07 2018 |
6497 |
415.19 |
| Dec 07 2018 |
8468 |
408.95 |
| Nov 30 2018 |
6497 |
415.19 |
| Nov 30 2018 |
6448 |
411.5 |
| Nov 30 2018 |
8468 |
408.95 |
| Nov 23 2018 |
6497 |
415.19 |
| Nov 23 2018 |
6448 |
411.5 |
| Nov 23 2018 |
8468 |
408.95 |
| Nov 16 2018 |
6448 |
411.5 |
| Nov 16 2018 |
6497 |
415.19 |
| Nov 16 2018 |
8468 |
408.95 |
| Nov 09 2018 |
6448 |
411.5 |
| Nov 09 2018 |
6497 |
415.19 |
| Nov 09 2018 |
8468 |
408.95 |
| Nov 02 2018 |
6448 |
411.5 |
| Nov 02 2018 |
6497 |
415.19 |
| Nov 02 2018 |
8446 |
408.95 |
| Oct 26 2018 |
6496 |
415.19 |
| Oct 26 2018 |
6448 |
411.5 |
| Oct 26 2018 |
8445 |
408.95 |
| Oct 19 2018 |
6448 |
411.5 |
| Oct 19 2018 |
6516 |
415.19 |
| Oct 19 2018 |
8461 |
408.95 |
| Oct 12 2018 |
6433 |
411.5 |
| Oct 12 2018 |
6498 |
415.19 |
| Oct 12 2018 |
8431 |
408.95 |
| Oct 05 2018 |
6522 |
415.19 |
| Oct 05 2018 |
6418 |
411.5 |
| Oct 05 2018 |
8502 |
408.95 |
| Sep 28 2018 |
6431 |
411.5 |
| Sep 28 2018 |
6364 |
415.19 |
| Sep 28 2018 |
8280 |
408.95 |
| Sep 21 2018 |
6414 |
411.5 |
| Sep 21 2018 |
6339 |
415.19 |
| Sep 21 2018 |
8265 |
408.95 |
| Sep 14 2018 |
6454 |
411.5 |
| Sep 14 2018 |
6355 |
415.19 |
| Sep 14 2018 |
8297 |
408.95 |
| Sep 07 2018 |
6449 |
415.19 |
| Sep 07 2018 |
6526 |
411.5 |
| Sep 07 2018 |
8445 |
408.95 |
| Aug 31 2018 |
6485 |
415.19 |
| Aug 31 2018 |
6592 |
411.5 |
| Aug 31 2018 |
8498 |
408.95 |
| Aug 24 2018 |
6482 |
415.19 |
| Aug 24 2018 |
6543 |
411.5 |
| Aug 24 2018 |
8494 |
408.95 |
| Aug 17 2018 |
6657 |
411.5 |
| Aug 17 2018 |
6469 |
415.19 |
| Aug 17 2018 |
8573 |
408.95 |
| Aug 10 2018 |
6656 |
411.5 |
| Aug 10 2018 |
6504 |
415.19 |
| Aug 10 2018 |
8679 |
408.95 |
| Aug 03 2018 |
6745 |
411.5 |
| Aug 03 2018 |
6636 |
415.19 |
| Aug 03 2018 |
8765 |
408.95 |
| Jul 27 2018 |
4624 |
386.56 |
| Jul 27 2018 |
6677 |
415.19 |
| Jul 27 2018 |
7848 |
400.53 |
| Jul 20 2018 |
3627 |
371.84 |
| Jul 20 2018 |
5279 |
374.88 |
| Jul 13 2018 |
4463 |
388.21 |
| Jul 13 2018 |
3600 |
373.54 |
| Jul 13 2018 |
5035 |
373.54 |
| Jul 06 2018 |
3469 |
373.54 |
| Jul 06 2018 |
4264 |
388.21 |
| Jul 06 2018 |
4794 |
373.54 |
| Jun 29 2018 |
4282 |
388.21 |
| Jun 29 2018 |
3497 |
373.54 |
| Jun 29 2018 |
4822 |
373.54 |
| Jun 22 2018 |
3656 |
373.54 |
| Jun 22 2018 |
4400 |
388.21 |
| Jun 22 2018 |
4983 |
373.54 |
| Jun 15 2018 |
4429 |
388.21 |
| Jun 15 2018 |
3676 |
373.54 |
| Jun 15 2018 |
5023 |
373.54 |
| Jun 08 2018 |
3747 |
373.54 |
| Jun 08 2018 |
4464 |
388.21 |
| Jun 08 2018 |
5101 |
373.54 |
| Jun 01 2018 |
4712 |
388.21 |
| Jun 01 2018 |
3845 |
374.6 |
| Jun 01 2018 |
5465 |
374.6 |
| May 25 2018 |
3955 |
374.6 |
| May 25 2018 |
4725 |
388.21 |
| May 25 2018 |
5558 |
374.6 |
| May 18 2018 |
4788 |
388.21 |
| May 18 2018 |
4769 |
384.46 |
| May 18 2018 |
6519 |
384.46 |
| May 11 2018 |
5378 |
392.41 |
| May 11 2018 |
4822 |
388.21 |
| May 11 2018 |
7468 |
392.41 |
| May 04 2018 |
7334 |
412.44 |
| May 04 2018 |
4931 |
388.21 |
| May 04 2018 |
7106 |
387.91 |
| Apr 27 2018 |
6573 |
403.92 |
| Apr 27 2018 |
4954 |
388.21 |
| Apr 27 2018 |
7114 |
387.91 |
| Apr 20 2018 |
6621 |
403.92 |
| Apr 20 2018 |
4944 |
388.21 |
| Apr 20 2018 |
7134 |
387.91 |
| Apr 13 2018 |
7359 |
412.01 |
| Apr 13 2018 |
4925 |
388.21 |
| Apr 13 2018 |
8351 |
398.36 |
| Apr 06 2018 |
7345 |
412.01 |
| Apr 06 2018 |
5025 |
388.21 |
| Apr 06 2018 |
8410 |
398.36 |
| Mar 30 2018 |
7405 |
412.01 |
| Mar 30 2018 |
5178 |
388.21 |
| Mar 30 2018 |
8552 |
398.36 |
| Mar 23 2018 |
5267 |
388.21 |
| Mar 23 2018 |
7431 |
412.01 |
| Mar 23 2018 |
8660 |
398.36 |
| Mar 16 2018 |
5250 |
388.21 |
| Mar 16 2018 |
7437 |
412.01 |
| Mar 16 2018 |
8645 |
398.36 |
| Mar 09 2018 |
7387 |
412.01 |
| Mar 09 2018 |
5256 |
388.21 |
| Mar 09 2018 |
8631 |
398.36 |
| Mar 02 2018 |
7441 |
412.01 |
| Mar 02 2018 |
5292 |
388.21 |
| Mar 02 2018 |
8811 |
398.36 |
| Feb 23 2018 |
5337 |
388.21 |
| Feb 23 2018 |
7503 |
412.01 |
| Feb 23 2018 |
8884 |
398.36 |
| Feb 16 2018 |
7511 |
412.01 |
| Feb 16 2018 |
5373 |
388.21 |
| Feb 16 2018 |
8906 |
398.36 |
| Feb 09 2018 |
7533 |
412.01 |
| Feb 09 2018 |
5336 |
388.21 |
| Feb 09 2018 |
8871 |
398.36 |
| Feb 02 2018 |
7515 |
412.01 |
| Feb 02 2018 |
5327 |
388.21 |
| Feb 02 2018 |
8857 |
398.36 |
| Jan 26 2018 |
7534 |
412.01 |
| Jan 26 2018 |
5352 |
388.21 |
| Jan 26 2018 |
8874 |
398.36 |
| Jan 19 2018 |
7534 |
412.01 |
| Jan 19 2018 |
5355 |
388.21 |
| Jan 19 2018 |
8875 |
398.36 |
| Jan 12 2018 |
7528 |
412.01 |
| Jan 12 2018 |
5360 |
388.21 |
| Jan 12 2018 |
8875 |
398.36 |
| Jan 05 2018 |
5360 |
388.21 |
| Jan 05 2018 |
7548 |
412.01 |
| Jan 05 2018 |
8886 |
398.36 |
| Dec 29 2017 |
7548 |
412.01 |
| Dec 29 2017 |
5360 |
388.21 |
| Dec 29 2017 |
8887 |
398.36 |
| Dec 22 2017 |
7549 |
412.01 |
| Dec 22 2017 |
5360 |
388.21 |
| Dec 22 2017 |
8888 |
398.36 |
| Dec 15 2017 |
5360 |
388.21 |
| Dec 15 2017 |
7542 |
412.01 |
| Dec 15 2017 |
8885 |
398.36 |
| Dec 08 2017 |
5360 |
388.21 |
| Dec 08 2017 |
7542 |
412.01 |
| Dec 08 2017 |
8885 |
398.36 |
| Dec 01 2017 |
7542 |
412.01 |
| Dec 01 2017 |
5360 |
388.21 |
| Dec 01 2017 |
8885 |
398.36 |
| Nov 24 2017 |
5360 |
388.21 |
| Nov 24 2017 |
7542 |
412.01 |
| Nov 24 2017 |
8885 |
398.36 |
| Nov 17 2017 |
5360 |
388.21 |
| Nov 17 2017 |
7542 |
412.01 |
| Nov 17 2017 |
8885 |
398.36 |
| Nov 10 2017 |
7542 |
412.01 |
| Nov 10 2017 |
5365 |
388.21 |
| Nov 10 2017 |
8891 |
398.36 |
| Nov 03 2017 |
7543 |
412.01 |
| Nov 03 2017 |
5365 |
388.21 |
| Nov 03 2017 |
8891 |
398.36 |
| Oct 27 2017 |
5410 |
388.21 |
| Oct 27 2017 |
7543 |
412.01 |
| Oct 27 2017 |
8932 |
398.36 |
| Oct 20 2017 |
7564 |
412.01 |
| Oct 20 2017 |
5369 |
388.21 |
| Oct 20 2017 |
8908 |
398.36 |
| Oct 13 2017 |
7564 |
412.01 |
| Oct 13 2017 |
5395 |
388.21 |
| Oct 13 2017 |
8925 |
398.36 |
| Oct 06 2017 |
7557 |
412.01 |
| Oct 06 2017 |
5400 |
388.21 |
| Oct 06 2017 |
8924 |
398.36 |
| Sep 29 2017 |
5399 |
388.21 |
| Sep 29 2017 |
7562 |
412.01 |
| Sep 29 2017 |
8858 |
398.36 |
| Sep 22 2017 |
7566 |
412.01 |
| Sep 22 2017 |
5484 |
388.21 |
| Sep 22 2017 |
8942 |
398.36 |
| Sep 15 2017 |
7625 |
412.01 |
| Sep 15 2017 |
5506 |
388.21 |
| Sep 15 2017 |
9011 |
398.36 |
| Sep 08 2017 |
5470 |
388.21 |
| Sep 08 2017 |
7644 |
412.01 |
| Sep 08 2017 |
9110 |
398.36 |
| Sep 01 2017 |
7757 |
412.01 |
| Sep 01 2017 |
5469 |
388.21 |
| Sep 01 2017 |
9108 |
398.36 |
| Aug 25 2017 |
7766 |
412.01 |
| Aug 25 2017 |
5829 |
388.21 |
| Aug 25 2017 |
9459 |
398.36 |
| Aug 18 2017 |
7823 |
412.01 |
| Aug 18 2017 |
5864 |
388.21 |
| Aug 18 2017 |
9548 |
398.36 |
| Aug 11 2017 |
7799 |
412.01 |
| Aug 11 2017 |
5910 |
388.21 |
| Aug 11 2017 |
9592 |
398.36 |
| Aug 04 2017 |
7910 |
412.01 |
| Aug 04 2017 |
5934 |
388.21 |
| Aug 04 2017 |
9366 |
396.01 |
| Jul 28 2017 |
8868 |
421.09 |
| Jul 28 2017 |
5286 |
380.5 |
| Jul 28 2017 |
9317 |
394.81 |
| Jul 21 2017 |
5390 |
380.5 |
| Jul 21 2017 |
4125 |
367.18 |
| Jul 21 2017 |
4927 |
352.67 |
| Jul 14 2017 |
4172 |
367.18 |
| Jul 14 2017 |
12808 |
452.93 |
| Jul 14 2017 |
6360 |
367.18 |
| Jul 07 2017 |
4196 |
367.18 |
| Jul 07 2017 |
12825 |
452.69 |
| Jul 07 2017 |
6386 |
367.18 |
| Jun 30 2017 |
12867 |
452.69 |
| Jun 30 2017 |
4225 |
367.18 |
| Jun 30 2017 |
6395 |
367.18 |
| Jun 23 2017 |
13044 |
452.69 |
| Jun 23 2017 |
4043 |
353.06 |
| Jun 23 2017 |
5544 |
358.23 |
| Jun 16 2017 |
4151 |
353.06 |
| Jun 16 2017 |
13073 |
452.69 |
| Jun 16 2017 |
5597 |
358.23 |
| Jun 09 2017 |
12944 |
452.69 |
| Jun 09 2017 |
4214 |
353.06 |
| Jun 09 2017 |
5480 |
358.23 |
| Jun 02 2017 |
13266 |
452.69 |
| Jun 02 2017 |
4245 |
353.06 |
| Jun 02 2017 |
5642 |
358.23 |
| May 26 2017 |
4299 |
353.06 |
| May 26 2017 |
13302 |
452.69 |
| May 26 2017 |
5658 |
358.23 |
| May 19 2017 |
4302 |
353.06 |
| May 19 2017 |
11164 |
430.4 |
| May 19 2017 |
5703 |
358.23 |
| May 12 2017 |
11223 |
430.4 |
| May 12 2017 |
4385 |
353.06 |
| May 12 2017 |
5749 |
358.23 |
| May 05 2017 |
4456 |
353.06 |
| May 05 2017 |
11241 |
430.4 |
| May 05 2017 |
5328 |
353.06 |
| Apr 28 2017 |
4365 |
353.06 |
| Apr 28 2017 |
11177 |
430.4 |
| Apr 28 2017 |
5319 |
353.06 |
| Apr 21 2017 |
4469 |
353.06 |
| Apr 21 2017 |
11365 |
430.4 |
| Apr 21 2017 |
5376 |
353.06 |
| Apr 14 2017 |
11446 |
430.4 |
| Apr 14 2017 |
4529 |
353.06 |
| Apr 14 2017 |
5448 |
353.06 |
| Apr 07 2017 |
4597 |
353.06 |
| Apr 07 2017 |
11313 |
430.4 |
| Apr 07 2017 |
5339 |
353.06 |
| Mar 31 2017 |
4733 |
353.06 |
| Mar 31 2017 |
11351 |
430.4 |
| Mar 31 2017 |
5448 |
353.06 |
| Mar 24 2017 |
11146 |
430.4 |
| Mar 24 2017 |
4662 |
353.06 |
| Mar 24 2017 |
5401 |
353.06 |
| Mar 17 2017 |
4722 |
353.06 |
| Mar 17 2017 |
11300 |
430.4 |
| Mar 17 2017 |
5429 |
353.06 |
| Mar 10 2017 |
4757 |
353.06 |
| Mar 10 2017 |
11338 |
430.4 |
| Mar 10 2017 |
5488 |
353.06 |
| Mar 03 2017 |
4731 |
353.06 |
| Mar 03 2017 |
11282 |
430.4 |
| Mar 03 2017 |
5502 |
353.06 |
| Feb 24 2017 |
4713 |
353.06 |
| Feb 24 2017 |
11370 |
430.4 |
| Feb 24 2017 |
5529 |
353.06 |
| Feb 17 2017 |
4569 |
353.06 |
| Feb 17 2017 |
11392 |
430.4 |
| Feb 17 2017 |
5549 |
353.06 |
| Feb 10 2017 |
4593 |
353.06 |
| Feb 10 2017 |
11531 |
430.4 |
| Feb 10 2017 |
5565 |
353.06 |
| Feb 03 2017 |
11503 |
430.4 |
| Feb 03 2017 |
4603 |
353.06 |
| Feb 03 2017 |
5584 |
353.06 |
| Jan 27 2017 |
4612 |
353.06 |
| Jan 27 2017 |
11478 |
430.4 |
| Jan 27 2017 |
5600 |
353.06 |
| Jan 20 2017 |
4614 |
353.06 |
| Jan 20 2017 |
11438 |
430.4 |
| Jan 20 2017 |
5610 |
353.06 |
| Jan 13 2017 |
11416 |
430.4 |
| Jan 13 2017 |
4614 |
353.06 |
| Jan 13 2017 |
5614 |
353.06 |
| Jan 06 2017 |
11416 |
430.4 |
| Jan 06 2017 |
4612 |
353.06 |
| Jan 06 2017 |
5601 |
353.06 |
| Dec 30 2016 |
4614 |
353.06 |
| Dec 30 2016 |
11416 |
430.4 |
| Dec 30 2016 |
5602 |
353.06 |
| Dec 23 2016 |
11416 |
430.4 |
| Dec 23 2016 |
4614 |
353.06 |
| Dec 23 2016 |
5602 |
353.06 |
| Dec 16 2016 |
11416 |
430.4 |
| Dec 16 2016 |
4609 |
353.06 |
| Dec 16 2016 |
5600 |
353.06 |
| Dec 09 2016 |
4608 |
353.06 |
| Dec 09 2016 |
11414 |
430.4 |
| Dec 09 2016 |
5600 |
353.06 |
| Dec 02 2016 |
4608 |
353.06 |
| Dec 02 2016 |
11414 |
430.4 |
| Dec 02 2016 |
5600 |
353.06 |
| Nov 25 2016 |
11414 |
430.4 |
| Nov 25 2016 |
4605 |
353.06 |
| Nov 25 2016 |
5596 |
353.06 |
| Nov 18 2016 |
4605 |
353.06 |
| Nov 18 2016 |
11414 |
430.4 |
| Nov 18 2016 |
5596 |
353.06 |
| Nov 11 2016 |
4605 |
353.06 |
| Nov 11 2016 |
11404 |
430.4 |
| Nov 11 2016 |
5594 |
353.06 |
| Nov 04 2016 |
4605 |
353.06 |
| Nov 04 2016 |
11404 |
430.4 |
| Nov 04 2016 |
5594 |
353.06 |
| Oct 28 2016 |
11422 |
430.4 |
| Oct 28 2016 |
4606 |
353.06 |
| Oct 28 2016 |
5600 |
353.06 |
| Oct 21 2016 |
4608 |
353.06 |
| Oct 21 2016 |
11433 |
430.4 |
| Oct 21 2016 |
5607 |
353.06 |
| Oct 14 2016 |
4631 |
353.06 |
| Oct 14 2016 |
11435 |
430.4 |
| Oct 14 2016 |
5637 |
353.06 |
| Oct 07 2016 |
11440 |
430.4 |
| Oct 07 2016 |
4632 |
353.06 |
| Oct 07 2016 |
5642 |
353.06 |
| Sep 30 2016 |
4639 |
353.06 |
| Sep 30 2016 |
11448 |
430.4 |
| Sep 30 2016 |
5646 |
353.06 |
| Sep 23 2016 |
4642 |
353.06 |
| Sep 23 2016 |
11331 |
430.4 |
| Sep 23 2016 |
5612 |
353.06 |
| Sep 16 2016 |
4674 |
353.06 |
| Sep 16 2016 |
11293 |
430.4 |
| Sep 16 2016 |
5628 |
353.06 |
| Sep 09 2016 |
4738 |
353.06 |
| Sep 09 2016 |
11415 |
430.4 |
| Sep 09 2016 |
5660 |
353.06 |
| Sep 02 2016 |
4823 |
353.06 |
| Sep 02 2016 |
11462 |
430.4 |
| Sep 02 2016 |
5742 |
353.06 |
| Aug 26 2016 |
4847 |
353.06 |
| Aug 26 2016 |
11195 |
430.4 |
| Aug 26 2016 |
5429 |
353.06 |
| Aug 19 2016 |
11238 |
430.4 |
| Aug 19 2016 |
4876 |
353.06 |
| Aug 19 2016 |
5455 |
353.06 |
| Aug 12 2016 |
4923 |
353.06 |
| Aug 12 2016 |
11244 |
430.4 |
| Aug 12 2016 |
6336 |
353.06 |
| Aug 05 2016 |
4961 |
353.06 |
| Aug 05 2016 |
11287 |
430.4 |
| Aug 05 2016 |
6440 |
353.06 |
| Jul 29 2016 |
11602 |
434.75 |
| Jul 29 2016 |
4992 |
353.06 |
| Jul 29 2016 |
6476 |
353.06 |
| Jul 22 2016 |
11728 |
434.75 |
| Jul 22 2016 |
7067 |
375.9 |
| Jul 22 2016 |
9205 |
375.9 |
| Jun 22 2016 |
11563 |
431.52 |
| Jun 22 2016 |
5779 |
359.87 |
| Jun 22 2016 |
7905 |
358.44 |
| Jun 15 2016 |
11722 |
431.52 |
| Jun 15 2016 |
5846 |
359.87 |
| Jun 15 2016 |
8023 |
358.44 |
| Jun 08 2016 |
5915 |
359.87 |
| Jun 08 2016 |
11749 |
431.52 |
| Jun 08 2016 |
8072 |
358.44 |
| Jun 01 2016 |
8520 |
447.42 |
| Jun 01 2016 |
6654 |
367.25 |
| Jun 01 2016 |
16839 |
477.44 |
| Jun 01 2016 |
9875 |
371.38 |
| May 25 2016 |
6667 |
367.25 |
| May 25 2016 |
8428 |
447.42 |
| May 25 2016 |
16773 |
477.44 |
| May 25 2016 |
9908 |
371.38 |
| May 18 2016 |
8509 |
447.42 |
| May 18 2016 |
5595 |
354.24 |
| May 18 2016 |
21158 |
523.25 |
| May 18 2016 |
7899 |
354.24 |
| May 11 2016 |
21206 |
523.25 |
| May 11 2016 |
5454 |
352.53 |
| May 11 2016 |
8404 |
447.42 |
| May 11 2016 |
9027 |
364.13 |
| May 04 2016 |
8394 |
447.42 |
| May 04 2016 |
5378 |
352.53 |
| May 04 2016 |
21064 |
523.25 |
| May 04 2016 |
9011 |
364.13 |
| Apr 27 2016 |
5532 |
352.53 |
| Apr 27 2016 |
8607 |
447.42 |
| Apr 27 2016 |
21331 |
523.25 |
| Apr 27 2016 |
7859 |
352.53 |
| Apr 20 2016 |
21181 |
523.25 |
| Apr 20 2016 |
8663 |
447.42 |
| Apr 20 2016 |
5588 |
352.53 |
| Apr 20 2016 |
7989 |
352.53 |
| Apr 13 2016 |
5537 |
352.53 |
| Apr 13 2016 |
8734 |
447.42 |
| Apr 13 2016 |
18643 |
490.36 |
| Apr 13 2016 |
7966 |
352.53 |
| Apr 06 2016 |
19095 |
490.36 |
| Apr 06 2016 |
5555 |
352.53 |
| Apr 06 2016 |
8873 |
447.42 |
| Apr 06 2016 |
8022 |
352.53 |
| Mar 30 2016 |
18894 |
490.36 |
| Mar 30 2016 |
5491 |
352.53 |
| Mar 30 2016 |
8625 |
447.42 |
| Mar 30 2016 |
7943 |
352.53 |
| Mar 23 2016 |
8928 |
447.42 |
| Mar 23 2016 |
5516 |
352.53 |
| Mar 23 2016 |
19209 |
490.36 |
| Mar 23 2016 |
8061 |
352.53 |
| Mar 16 2016 |
8895 |
447.42 |
| Mar 16 2016 |
5440 |
352.53 |
| Mar 16 2016 |
19368 |
490.36 |
| Mar 16 2016 |
8011 |
352.53 |
| Mar 09 2016 |
8955 |
447.42 |
| Mar 09 2016 |
5438 |
352.53 |
| Mar 09 2016 |
19495 |
490.36 |
| Mar 09 2016 |
8031 |
352.53 |
| Mar 02 2016 |
19184 |
490.36 |
| Mar 02 2016 |
8990 |
447.42 |
| Mar 02 2016 |
5439 |
352.53 |
| Mar 02 2016 |
7997 |
352.53 |
| Feb 24 2016 |
8953 |
447.42 |
| Feb 24 2016 |
5415 |
352.53 |
| Feb 24 2016 |
19122 |
490.36 |
| Feb 24 2016 |
7999 |
352.53 |
| Feb 17 2016 |
5436 |
352.53 |
| Feb 17 2016 |
9048 |
447.42 |
| Feb 17 2016 |
19363 |
490.36 |
| Feb 17 2016 |
8060 |
352.53 |
| Feb 10 2016 |
19250 |
490.36 |
| Feb 10 2016 |
9113 |
447.42 |
| Feb 10 2016 |
5481 |
352.53 |
| Feb 10 2016 |
8099 |
352.53 |
| Feb 03 2016 |
5497 |
352.53 |
| Feb 03 2016 |
9121 |
447.42 |
| Feb 03 2016 |
19225 |
490.36 |
| Feb 03 2016 |
8118 |
352.53 |
| Jan 27 2016 |
5509 |
352.53 |
| Jan 27 2016 |
9121 |
447.42 |
| Jan 27 2016 |
19288 |
490.36 |
| Jan 27 2016 |
8130 |
352.53 |
| Jan 20 2016 |
5530 |
352.53 |
| Jan 20 2016 |
9132 |
447.42 |
| Jan 20 2016 |
19287 |
490.36 |
| Jan 20 2016 |
8156 |
352.53 |
| Jan 13 2016 |
19309 |
490.36 |
| Jan 13 2016 |
5541 |
352.53 |
| Jan 13 2016 |
9132 |
447.42 |
| Jan 13 2016 |
8165 |
352.53 |
| Jan 06 2016 |
9132 |
447.42 |
| Jan 06 2016 |
5546 |
352.53 |
| Jan 06 2016 |
19309 |
490.36 |
| Jan 06 2016 |
8168 |
352.53 |
| Dec 30 2015 |
5547 |
352.53 |
| Dec 30 2015 |
9142 |
447.42 |
| Dec 30 2015 |
19309 |
490.36 |
| Dec 30 2015 |
8166 |
352.53 |
| Dec 23 2015 |
5547 |
352.53 |
| Dec 23 2015 |
9142 |
447.42 |
| Dec 23 2015 |
19307 |
490.36 |
| Dec 23 2015 |
8166 |
352.53 |
| Dec 16 2015 |
9142 |
447.42 |
| Dec 16 2015 |
5547 |
352.53 |
| Dec 16 2015 |
19308 |
490.36 |
| Dec 16 2015 |
8166 |
352.53 |
| Dec 09 2015 |
9142 |
447.42 |
| Dec 09 2015 |
5550 |
352.53 |
| Dec 09 2015 |
19309 |
490.36 |
| Dec 09 2015 |
8168 |
352.53 |
| Dec 02 2015 |
5551 |
352.53 |
| Dec 02 2015 |
9142 |
447.42 |
| Dec 02 2015 |
19310 |
490.36 |
| Dec 02 2015 |
8169 |
352.53 |
| Nov 25 2015 |
19310 |
490.36 |
| Nov 25 2015 |
5551 |
352.53 |
| Nov 25 2015 |
9142 |
447.42 |
| Nov 25 2015 |
8170 |
352.53 |
| Nov 18 2015 |
9142 |
447.42 |
| Nov 18 2015 |
5551 |
352.53 |
| Nov 18 2015 |
19309 |
490.36 |
| Nov 18 2015 |
8170 |
352.53 |
| Nov 11 2015 |
9142 |
447.42 |
| Nov 11 2015 |
5551 |
352.53 |
| Nov 11 2015 |
19277 |
490.36 |
| Nov 11 2015 |
8168 |
352.53 |
| Nov 04 2015 |
19277 |
490.36 |
| Nov 04 2015 |
9142 |
447.42 |
| Nov 04 2015 |
5551 |
352.53 |
| Nov 04 2015 |
8168 |
352.53 |
| Oct 28 2015 |
5544 |
352.53 |
| Oct 28 2015 |
9127 |
447.42 |
| Oct 28 2015 |
19279 |
490.36 |
| Oct 28 2015 |
8157 |
352.53 |
| Oct 21 2015 |
19204 |
490.36 |
| Oct 21 2015 |
9096 |
447.42 |
| Oct 21 2015 |
5552 |
352.53 |
| Oct 21 2015 |
8163 |
352.53 |
| Oct 14 2015 |
19193 |
490.36 |
| Oct 14 2015 |
5554 |
352.53 |
| Oct 14 2015 |
9097 |
447.42 |
| Oct 14 2015 |
8165 |
352.53 |
| Oct 07 2015 |
5555 |
352.53 |
| Oct 07 2015 |
9101 |
447.42 |
| Oct 07 2015 |
19230 |
490.36 |
| Oct 07 2015 |
8163 |
352.53 |
| Sep 30 2015 |
5556 |
352.53 |
| Sep 30 2015 |
9121 |
447.42 |
| Sep 30 2015 |
19243 |
490.36 |
| Sep 30 2015 |
8183 |
352.53 |
| Sep 23 2015 |
9061 |
447.42 |
| Sep 23 2015 |
5569 |
352.53 |
| Sep 23 2015 |
19350 |
490.36 |
| Sep 23 2015 |
8208 |
352.53 |
| Sep 16 2015 |
19158 |
490.36 |
| Sep 16 2015 |
5582 |
352.53 |
| Sep 16 2015 |
9023 |
447.42 |
| Sep 16 2015 |
8190 |
352.53 |
| Sep 09 2015 |
8948 |
447.42 |
| Sep 09 2015 |
5614 |
352.53 |
| Sep 09 2015 |
19109 |
490.36 |
| Sep 09 2015 |
8229 |
352.53 |
| Sep 02 2015 |
8833 |
447.42 |
| Sep 02 2015 |
5569 |
352.53 |
| Sep 02 2015 |
19203 |
490.36 |
| Sep 02 2015 |
8204 |
352.53 |
| Aug 26 2015 |
19378 |
490.36 |
| Aug 26 2015 |
5701 |
352.53 |
| Aug 26 2015 |
9048 |
447.42 |
| Aug 26 2015 |
8331 |
352.53 |
| Aug 19 2015 |
5710 |
352.53 |
| Aug 19 2015 |
8966 |
447.42 |
| Aug 19 2015 |
19630 |
490.36 |
| Aug 19 2015 |
8490 |
352.53 |
| Aug 12 2015 |
5969 |
355.43 |
| Aug 12 2015 |
9030 |
447.42 |
| Aug 12 2015 |
19632 |
490.36 |
| Aug 12 2015 |
9385 |
360.34 |
| Aug 05 2015 |
5964 |
355.43 |
| Aug 05 2015 |
9008 |
447.42 |
| Aug 05 2015 |
19726 |
490.36 |
| Aug 05 2015 |
8881 |
355.43 |
| Jul 29 2015 |
19692 |
490.36 |
| Jul 29 2015 |
6081 |
355.43 |
| Jul 29 2015 |
8937 |
447.42 |
| Jul 29 2015 |
8995 |
355.43 |
| Jul 22 2015 |
7838 |
376.09 |
| Jul 22 2015 |
8997 |
447.42 |
| Jul 22 2015 |
19128 |
484.41 |
| Jul 22 2015 |
11453 |
376.09 |
| Jul 15 2015 |
7968 |
376.09 |
| Jul 15 2015 |
9176 |
447.42 |
| Jul 15 2015 |
19438 |
484.41 |
| Jul 15 2015 |
11555 |
376.09 |
| Jul 08 2015 |
9237 |
447.42 |
| Jul 08 2015 |
9501 |
391.44 |
| Jul 08 2015 |
19535 |
484.41 |
| Jul 08 2015 |
13834 |
391.44 |
| Jul 01 2015 |
9566 |
391.44 |
| Jul 01 2015 |
9331 |
447.42 |
| Jul 01 2015 |
19662 |
484.41 |
| Jul 01 2015 |
13936 |
391.44 |
| Jun 24 2015 |
9315 |
447.42 |
| Jun 24 2015 |
9621 |
391.44 |
| Jun 24 2015 |
18933 |
476.54 |
| Jun 24 2015 |
13990 |
391.44 |
| Jun 17 2015 |
9236 |
447.42 |
| Jun 17 2015 |
9681 |
391.44 |
| Jun 17 2015 |
18832 |
476.54 |
| Jun 17 2015 |
14052 |
391.44 |
| Jun 10 2015 |
19021 |
476.54 |
| Jun 10 2015 |
9304 |
447.42 |
| Jun 10 2015 |
9730 |
391.44 |
| Jun 10 2015 |
14022 |
391.44 |
| Jun 03 2015 |
9180 |
385.67 |
| Jun 03 2015 |
7964 |
422.94 |
| Jun 03 2015 |
14480 |
435.58 |
| Jun 03 2015 |
13357 |
385.67 |
| May 27 2015 |
7853 |
422.94 |
| May 27 2015 |
9862 |
392.55 |
| May 27 2015 |
14336 |
435.58 |
| May 27 2015 |
14632 |
395.1 |
| May 20 2015 |
14416 |
435.58 |
| May 20 2015 |
7841 |
422.94 |
| May 20 2015 |
9915 |
392.55 |
| May 20 2015 |
14670 |
395.1 |
| May 13 2015 |
11408 |
407.62 |
| May 13 2015 |
7859 |
422.94 |
| May 13 2015 |
14561 |
435.58 |
| May 13 2015 |
15968 |
403.8 |
| May 06 2015 |
7410 |
422.94 |
| May 06 2015 |
14423 |
435.58 |
| May 06 2015 |
12068 |
416.82 |
| May 06 2015 |
17145 |
414.14 |
| Apr 29 2015 |
12237 |
416.82 |
| Apr 29 2015 |
7669 |
422.94 |
| Apr 29 2015 |
14609 |
435.58 |
| Apr 29 2015 |
17419 |
414.14 |
| Apr 22 2015 |
16628 |
452.04 |
| Apr 22 2015 |
12302 |
416.82 |
| Apr 22 2015 |
7808 |
422.94 |
| Apr 22 2015 |
18752 |
422.52 |
| Apr 15 2015 |
7723 |
422.94 |
| Apr 15 2015 |
12250 |
416.82 |
| Apr 15 2015 |
16385 |
452.04 |
| Apr 15 2015 |
18659 |
422.52 |
| Apr 08 2015 |
16427 |
452.04 |
| Apr 08 2015 |
12919 |
422.36 |
| Apr 08 2015 |
7733 |
422.94 |
| Apr 08 2015 |
18914 |
423.68 |
| Apr 01 2015 |
7684 |
422.94 |
| Apr 01 2015 |
14573 |
438.14 |
| Apr 01 2015 |
16558 |
452.04 |
| Apr 01 2015 |
22000 |
441.66 |
| Mar 25 2015 |
14406 |
438.14 |
| Mar 25 2015 |
16045 |
452.04 |
| Mar 25 2015 |
7622 |
422.94 |
| Mar 25 2015 |
21345 |
441.66 |
| Mar 18 2015 |
14184 |
438.14 |
| Mar 18 2015 |
7304 |
422.94 |
| Mar 18 2015 |
15477 |
452.04 |
| Mar 18 2015 |
20771 |
441.66 |
| Mar 11 2015 |
15815 |
452.04 |
| Mar 11 2015 |
14306 |
438.14 |
| Mar 11 2015 |
7587 |
422.94 |
| Mar 11 2015 |
21352 |
441.66 |
| Mar 04 2015 |
7708 |
422.94 |
| Mar 04 2015 |
14508 |
438.14 |
| Mar 04 2015 |
16057 |
452.04 |
| Mar 04 2015 |
21586 |
441.66 |
| Feb 25 2015 |
16088 |
452.04 |
| Feb 25 2015 |
7624 |
422.94 |
| Feb 25 2015 |
14427 |
438.14 |
| Feb 25 2015 |
21580 |
441.66 |
| Feb 18 2015 |
16220 |
452.04 |
| Feb 18 2015 |
7674 |
422.94 |
| Feb 18 2015 |
14493 |
438.14 |
| Feb 18 2015 |
21671 |
441.66 |
| Feb 11 2015 |
16224 |
452.04 |
| Feb 11 2015 |
14546 |
438.14 |
| Feb 11 2015 |
7725 |
422.94 |
| Feb 11 2015 |
21664 |
441.66 |
| Feb 04 2015 |
14545 |
438.14 |
| Feb 04 2015 |
7732 |
422.94 |
| Feb 04 2015 |
16265 |
452.04 |
| Feb 04 2015 |
21686 |
441.66 |
| Jan 28 2015 |
7732 |
422.94 |
| Jan 28 2015 |
14569 |
438.14 |
| Jan 28 2015 |
16204 |
452.04 |
| Jan 28 2015 |
21702 |
441.66 |
| Jan 21 2015 |
7742 |
422.94 |
| Jan 21 2015 |
14551 |
438.14 |
| Jan 21 2015 |
16212 |
452.04 |
| Jan 21 2015 |
21709 |
441.66 |
| Jan 14 2015 |
16229 |
452.04 |
| Jan 14 2015 |
7742 |
422.94 |
| Jan 14 2015 |
14550 |
438.14 |
| Jan 14 2015 |
21720 |
441.66 |
| Jan 07 2015 |
16230 |
452.04 |
| Jan 07 2015 |
14519 |
438.14 |
| Jan 07 2015 |
7742 |
422.94 |
| Jan 07 2015 |
21688 |
441.66 |
| Dec 31 2014 |
14518 |
438.14 |
| Dec 31 2014 |
16230 |
452.04 |
| Dec 31 2014 |
7763 |
422.94 |
| Dec 31 2014 |
21699 |
441.66 |
| Dec 24 2014 |
16230 |
452.04 |
| Dec 24 2014 |
14518 |
438.14 |
| Dec 24 2014 |
7763 |
422.94 |
| Dec 24 2014 |
21699 |
441.66 |
| Dec 17 2014 |
7763 |
422.94 |
| Dec 17 2014 |
14503 |
438.14 |
| Dec 17 2014 |
16230 |
452.04 |
| Dec 17 2014 |
21689 |
441.66 |
| Dec 10 2014 |
7763 |
422.94 |
| Dec 10 2014 |
14503 |
438.14 |
| Dec 10 2014 |
16230 |
452.04 |
| Dec 10 2014 |
21689 |
441.66 |
| Dec 03 2014 |
7764 |
422.94 |
| Dec 03 2014 |
14503 |
438.14 |
| Dec 03 2014 |
16230 |
452.04 |
| Dec 03 2014 |
21689 |
441.66 |
| Nov 26 2014 |
16230 |
452.04 |
| Nov 26 2014 |
14503 |
438.14 |
| Nov 26 2014 |
7764 |
422.94 |
| Nov 26 2014 |
21689 |
441.66 |
| Nov 19 2014 |
7763 |
422.94 |
| Nov 19 2014 |
14503 |
438.14 |
| Nov 19 2014 |
16230 |
452.04 |
| Nov 19 2014 |
21689 |
441.66 |
| Nov 12 2014 |
14503 |
438.14 |
| Nov 12 2014 |
7763 |
422.94 |
| Nov 12 2014 |
16230 |
452.04 |
| Nov 12 2014 |
21689 |
441.66 |
| Nov 05 2014 |
16230 |
452.04 |
| Nov 05 2014 |
7763 |
422.94 |
| Nov 05 2014 |
14503 |
438.14 |
| Nov 05 2014 |
21690 |
441.66 |
| Oct 29 2014 |
16225 |
452.04 |
| Oct 29 2014 |
14503 |
438.14 |
| Oct 29 2014 |
7763 |
422.94 |
| Oct 29 2014 |
21687 |
441.66 |
| Oct 22 2014 |
7745 |
422.94 |
| Oct 22 2014 |
14449 |
438.14 |
| Oct 22 2014 |
16198 |
452.04 |
| Oct 22 2014 |
21693 |
441.66 |
| Oct 15 2014 |
16109 |
452.04 |
| Oct 15 2014 |
14429 |
438.14 |
| Oct 15 2014 |
7738 |
422.94 |
| Oct 15 2014 |
21623 |
441.66 |
| Oct 08 2014 |
16113 |
452.04 |
| Oct 08 2014 |
14409 |
438.14 |
| Oct 08 2014 |
7730 |
422.94 |
| Oct 08 2014 |
21610 |
441.66 |
| Oct 01 2014 |
14437 |
438.14 |
| Oct 01 2014 |
7734 |
422.94 |
| Oct 01 2014 |
16120 |
452.04 |
| Oct 01 2014 |
21639 |
441.66 |
| Sep 24 2014 |
7706 |
422.94 |
| Sep 24 2014 |
14394 |
438.14 |
| Sep 24 2014 |
16229 |
452.04 |
| Sep 24 2014 |
21671 |
441.66 |
| Sep 17 2014 |
16091 |
452.04 |
| Sep 17 2014 |
7674 |
422.94 |
| Sep 17 2014 |
14451 |
438.14 |
| Sep 17 2014 |
21637 |
441.66 |
| Sep 10 2014 |
7685 |
422.94 |
| Sep 10 2014 |
14317 |
438.14 |
| Sep 10 2014 |
16108 |
452.04 |
| Sep 10 2014 |
21655 |
441.66 |
| Sep 03 2014 |
7692 |
422.94 |
| Sep 03 2014 |
14327 |
438.14 |
| Sep 03 2014 |
16139 |
452.04 |
| Sep 03 2014 |
21710 |
441.66 |
| Aug 27 2014 |
13088 |
424.03 |
| Aug 27 2014 |
7552 |
422.94 |
| Aug 27 2014 |
16020 |
452.04 |
| Aug 27 2014 |
20952 |
436.2 |
| Aug 20 2014 |
16043 |
452.04 |
| Aug 20 2014 |
13366 |
427.45 |
| Aug 20 2014 |
7531 |
422.94 |
| Aug 20 2014 |
20086 |
430.26 |
| Aug 13 2014 |
7535 |
422.94 |
| Aug 13 2014 |
13406 |
427.45 |
| Aug 13 2014 |
15993 |
452.04 |
| Aug 13 2014 |
20136 |
430.26 |
| Aug 06 2014 |
7490 |
422.94 |
| Aug 06 2014 |
13447 |
427.45 |
| Aug 06 2014 |
16162 |
452.04 |
| Aug 06 2014 |
20203 |
430.26 |
| Jul 30 2014 |
16211 |
452.04 |
| Jul 30 2014 |
13443 |
427.45 |
| Jul 30 2014 |
7595 |
422.94 |
| Jul 30 2014 |
20358 |
430.26 |
| Jul 23 2014 |
12493 |
418.48 |
| Jul 23 2014 |
7409 |
422.94 |
| Jul 23 2014 |
15793 |
449.61 |
| Jul 23 2014 |
18553 |
418.86 |
| Jul 16 2014 |
12486 |
418.48 |
| Jul 16 2014 |
7512 |
422.94 |
| Jul 16 2014 |
15955 |
449.61 |
| Jul 16 2014 |
17972 |
414.18 |
| Jul 09 2014 |
7357 |
422.94 |
| Jul 09 2014 |
12591 |
418.48 |
| Jul 09 2014 |
16043 |
449.61 |
| Jul 09 2014 |
17941 |
414.18 |
| Jul 02 2014 |
12706 |
418.48 |
| Jul 02 2014 |
7549 |
422.94 |
| Jul 02 2014 |
16125 |
449.61 |
| Jul 02 2014 |
18118 |
414.18 |
| Jun 25 2014 |
7380 |
422.94 |
| Jun 25 2014 |
12909 |
419.4 |
| Jun 25 2014 |
16051 |
447.94 |
| Jun 25 2014 |
17571 |
410.15 |
| Jun 18 2014 |
7343 |
422.94 |
| Jun 18 2014 |
12565 |
414.38 |
| Jun 18 2014 |
16104 |
447.94 |
| Jun 18 2014 |
17595 |
410.15 |
| Jun 11 2014 |
20423 |
490.45 |
| Jun 11 2014 |
12578 |
414.38 |
| Jun 11 2014 |
18357 |
414.38 |
| Jun 04 2014 |
12621 |
544.45 |
| Jun 04 2014 |
12804 |
414.38 |
| Jun 04 2014 |
22727 |
513.57 |
| Jun 04 2014 |
18516 |
414.38 |
| May 28 2014 |
13617 |
422.83 |
| May 28 2014 |
12734 |
544.45 |
| May 28 2014 |
22490 |
513.57 |
| May 28 2014 |
19695 |
422.83 |
| May 21 2014 |
22559 |
513.57 |
| May 21 2014 |
13703 |
422.83 |
| May 21 2014 |
12779 |
544.45 |
| May 21 2014 |
19798 |
422.83 |
| May 14 2014 |
22679 |
513.57 |
| May 14 2014 |
15287 |
437.37 |
| May 14 2014 |
13042 |
544.45 |
| May 14 2014 |
22093 |
437.37 |
| May 07 2014 |
15792 |
444.85 |
| May 07 2014 |
12377 |
544.45 |
| May 07 2014 |
23819 |
536.68 |
| May 07 2014 |
23026 |
445.43 |
| Apr 30 2014 |
24513 |
536.68 |
| Apr 30 2014 |
16298 |
444.85 |
| Apr 30 2014 |
12956 |
544.45 |
| Apr 30 2014 |
23576 |
445.43 |
| Apr 23 2014 |
25022 |
536.68 |
| Apr 23 2014 |
16485 |
444.85 |
| Apr 23 2014 |
13351 |
544.45 |
| Apr 23 2014 |
23898 |
445.43 |
| Apr 16 2014 |
13067 |
544.45 |
| Apr 16 2014 |
18767 |
469.82 |
| Apr 16 2014 |
24974 |
536.68 |
| Apr 16 2014 |
27538 |
470.75 |
| Apr 09 2014 |
18677 |
466.74 |
| Apr 09 2014 |
13104 |
544.45 |
| Apr 09 2014 |
25846 |
536.68 |
| Apr 09 2014 |
27948 |
470.75 |
| Apr 02 2014 |
25802 |
536.68 |
| Apr 02 2014 |
20447 |
482.38 |
| Apr 02 2014 |
12764 |
544.45 |
| Apr 02 2014 |
29987 |
488.11 |
| Mar 26 2014 |
12778 |
544.45 |
| Mar 26 2014 |
20875 |
482.38 |
| Mar 26 2014 |
25299 |
536.68 |
| Mar 26 2014 |
29918 |
488.11 |
| Mar 19 2014 |
12848 |
544.45 |
| Mar 19 2014 |
20999 |
482.38 |
| Mar 19 2014 |
25216 |
536.68 |
| Mar 19 2014 |
29896 |
488.11 |
| Mar 12 2014 |
20993 |
482.38 |
| Mar 12 2014 |
12837 |
544.45 |
| Mar 12 2014 |
25205 |
536.68 |
| Mar 12 2014 |
29918 |
488.11 |
| Mar 05 2014 |
24660 |
536.68 |
| Mar 05 2014 |
21008 |
482.38 |
| Mar 05 2014 |
12677 |
544.45 |
| Mar 05 2014 |
29714 |
488.11 |
| Feb 26 2014 |
20999 |
482.38 |
| Feb 26 2014 |
12813 |
544.45 |
| Feb 26 2014 |
24521 |
536.68 |
| Feb 26 2014 |
29622 |
488.11 |
| Feb 19 2014 |
12904 |
544.45 |
| Feb 19 2014 |
21038 |
482.38 |
| Feb 19 2014 |
24638 |
536.68 |
| Feb 19 2014 |
29626 |
488.11 |
| Feb 12 2014 |
24584 |
536.68 |
| Feb 12 2014 |
21024 |
482.38 |
| Feb 12 2014 |
13068 |
544.45 |
| Feb 12 2014 |
29539 |
488.11 |
| Feb 05 2014 |
13004 |
544.45 |
| Feb 05 2014 |
21188 |
482.38 |
| Feb 05 2014 |
24622 |
536.68 |
| Feb 05 2014 |
29658 |
488.11 |
| Jan 29 2014 |
21352 |
482.38 |
| Jan 29 2014 |
13004 |
544.45 |
| Jan 29 2014 |
24452 |
536.68 |
| Jan 29 2014 |
29667 |
488.11 |
| Jan 22 2014 |
13026 |
544.45 |
| Jan 22 2014 |
21297 |
482.38 |
| Jan 22 2014 |
24330 |
536.68 |
| Jan 22 2014 |
29519 |
488.11 |
| Jan 15 2014 |
13026 |
544.45 |
| Jan 15 2014 |
21354 |
482.38 |
| Jan 15 2014 |
24349 |
536.68 |
| Jan 15 2014 |
29585 |
488.11 |
| Jan 08 2014 |
21393 |
482.38 |
| Jan 08 2014 |
13026 |
544.45 |
| Jan 08 2014 |
24210 |
536.68 |
| Jan 08 2014 |
29494 |
488.11 |
| Jan 01 2014 |
21400 |
482.38 |
| Jan 01 2014 |
13026 |
544.45 |
| Jan 01 2014 |
24210 |
536.68 |
| Jan 01 2014 |
29500 |
488.11 |
| Dec 25 2013 |
24210 |
536.68 |
| Dec 25 2013 |
13105 |
544.45 |
| Dec 25 2013 |
21400 |
482.38 |
| Dec 25 2013 |
29511 |
488.11 |
| Dec 18 2013 |
13105 |
544.45 |
| Dec 18 2013 |
21400 |
482.38 |
| Dec 18 2013 |
24210 |
536.68 |
| Dec 18 2013 |
29511 |
488.11 |
| Dec 11 2013 |
13106 |
544.45 |
| Dec 11 2013 |
21400 |
482.38 |
| Dec 11 2013 |
24211 |
536.68 |
| Dec 11 2013 |
29512 |
488.11 |
| Dec 04 2013 |
24212 |
536.68 |
| Dec 04 2013 |
21402 |
482.38 |
| Dec 04 2013 |
13106 |
544.45 |
| Dec 04 2013 |
29515 |
488.11 |
| Nov 27 2013 |
24212 |
536.68 |
| Nov 27 2013 |
21402 |
482.38 |
| Nov 27 2013 |
13106 |
544.45 |
| Nov 27 2013 |
29515 |
488.11 |
| Nov 20 2013 |
21402 |
482.38 |
| Nov 20 2013 |
13107 |
544.45 |
| Nov 20 2013 |
24212 |
536.68 |
| Nov 20 2013 |
29516 |
488.11 |
| Nov 13 2013 |
24213 |
536.68 |
| Nov 13 2013 |
21404 |
482.38 |
| Nov 13 2013 |
13107 |
544.45 |
| Nov 13 2013 |
29518 |
488.11 |
| Nov 06 2013 |
24213 |
536.68 |
| Nov 06 2013 |
13107 |
544.45 |
| Nov 06 2013 |
21405 |
482.38 |
| Nov 06 2013 |
29519 |
488.11 |
| Oct 30 2013 |
13107 |
544.45 |
| Oct 30 2013 |
21403 |
482.38 |
| Oct 30 2013 |
24213 |
536.68 |
| Oct 30 2013 |
29517 |
488.11 |
| Oct 23 2013 |
21404 |
482.38 |
| Oct 23 2013 |
13107 |
544.45 |
| Oct 23 2013 |
24203 |
536.68 |
| Oct 23 2013 |
29515 |
488.11 |
| Oct 16 2013 |
24200 |
536.68 |
| Oct 16 2013 |
21358 |
482.38 |
| Oct 16 2013 |
12982 |
544.45 |
| Oct 16 2013 |
29477 |
488.11 |
| Oct 09 2013 |
12811 |
544.45 |
| Oct 09 2013 |
21341 |
482.38 |
| Oct 09 2013 |
23878 |
536.68 |
| Oct 09 2013 |
29210 |
488.11 |
| Oct 02 2013 |
21329 |
482.38 |
| Oct 02 2013 |
12923 |
544.45 |
| Oct 02 2013 |
23976 |
536.68 |
| Oct 02 2013 |
29290 |
488.11 |
| Sep 25 2013 |
21236 |
482.38 |
| Sep 25 2013 |
12889 |
544.45 |
| Sep 25 2013 |
23972 |
536.68 |
| Sep 25 2013 |
29251 |
488.11 |
| Sep 18 2013 |
23769 |
536.68 |
| Sep 18 2013 |
21144 |
482.38 |
| Sep 18 2013 |
12751 |
544.45 |
| Sep 18 2013 |
28966 |
488.11 |
| Sep 11 2013 |
12619 |
544.45 |
| Sep 11 2013 |
21010 |
482.38 |
| Sep 11 2013 |
23698 |
536.68 |
| Sep 11 2013 |
28771 |
488.11 |
| Sep 04 2013 |
20958 |
482.38 |
| Sep 04 2013 |
12754 |
544.45 |
| Sep 04 2013 |
23872 |
536.68 |
| Sep 04 2013 |
28948 |
488.11 |
| Aug 28 2013 |
23700 |
536.68 |
| Aug 28 2013 |
13020 |
544.45 |
| Aug 28 2013 |
20902 |
482.38 |
| Aug 28 2013 |
28413 |
484.49 |
| Aug 21 2013 |
13021 |
544.45 |
| Aug 21 2013 |
21015 |
482.38 |
| Aug 21 2013 |
23784 |
536.68 |
| Aug 21 2013 |
28623 |
484.49 |
| Aug 14 2013 |
21125 |
482.38 |
| Aug 14 2013 |
12437 |
544.45 |
| Aug 14 2013 |
23789 |
536.68 |
| Aug 14 2013 |
28347 |
484.49 |
| Aug 07 2013 |
12594 |
544.45 |
| Aug 07 2013 |
21389 |
482.38 |
| Aug 07 2013 |
23733 |
536.68 |
| Aug 07 2013 |
28606 |
484.49 |
| Jul 31 2013 |
12693 |
544.45 |
| Jul 31 2013 |
21574 |
482.38 |
| Jul 31 2013 |
24207 |
536.68 |
| Jul 31 2013 |
28678 |
482.38 |
| Jul 24 2013 |
21763 |
482.38 |
| Jul 24 2013 |
12730 |
544.45 |
| Jul 24 2013 |
24092 |
536.68 |
| Jul 24 2013 |
28823 |
482.38 |
| Jul 17 2013 |
21868 |
482.38 |
| Jul 17 2013 |
12668 |
544.45 |
| Jul 17 2013 |
24138 |
536.68 |
| Jul 17 2013 |
28939 |
482.38 |
| Jul 10 2013 |
24325 |
536.68 |
| Jul 10 2013 |
22047 |
482.38 |
| Jul 10 2013 |
12977 |
544.45 |
| Jul 10 2013 |
29233 |
482.38 |
| Jul 03 2013 |
22235 |
482.38 |
| Jul 03 2013 |
12836 |
544.45 |
| Jul 03 2013 |
24281 |
536.68 |
| Jul 03 2013 |
29213 |
482.38 |
| Jun 26 2013 |
12678 |
544.45 |
| Jun 26 2013 |
22554 |
482.38 |
| Jun 26 2013 |
24185 |
536.68 |
| Jun 26 2013 |
29396 |
482.38 |
| Jun 19 2013 |
24403 |
536.68 |
| Jun 19 2013 |
12523 |
544.45 |
| Jun 19 2013 |
22777 |
482.38 |
| Jun 19 2013 |
29416 |
482.38 |
| Jun 12 2013 |
24459 |
536.68 |
| Jun 12 2013 |
22831 |
482.38 |
| Jun 12 2013 |
12809 |
544.45 |
| Jun 12 2013 |
29704 |
482.38 |
| Jun 05 2013 |
22503 |
482.76 |
| Jun 05 2013 |
29459 |
482.76 |
| May 29 2013 |
22556 |
482.76 |
| May 29 2013 |
29469 |
482.76 |
| May 22 2013 |
22892 |
482.76 |
| May 22 2013 |
30010 |
482.76 |
| May 15 2013 |
22669 |
479.5 |
| May 15 2013 |
29594 |
479.5 |
| May 08 2013 |
22236 |
476.14 |
| May 08 2013 |
29048 |
476.14 |
| May 01 2013 |
22357 |
476.14 |
| May 01 2013 |
29274 |
476.14 |
| Apr 24 2013 |
22337 |
476.14 |
| Apr 24 2013 |
29103 |
476.14 |
| Apr 17 2013 |
22308 |
476.14 |
| Apr 17 2013 |
29236 |
476.14 |
| Apr 10 2013 |
22205 |
479.5 |
| Apr 10 2013 |
29462 |
479.5 |
