| May 04 2018 |
14065 |
481.5 |
| May 04 2018 |
19200 |
481.5 |
| Apr 27 2018 |
15227 |
494.06 |
| Apr 27 2018 |
20632 |
494.06 |
| Apr 20 2018 |
12834 |
466.46 |
| Apr 20 2018 |
17379 |
466.46 |
| Apr 13 2018 |
12804 |
466.46 |
| Apr 13 2018 |
17299 |
466.46 |
| Apr 06 2018 |
12041 |
459.63 |
| Apr 06 2018 |
16485 |
459.63 |
| Mar 30 2018 |
12164 |
459.63 |
| Mar 30 2018 |
16727 |
459.63 |
| Mar 23 2018 |
12164 |
459.63 |
| Mar 23 2018 |
16903 |
459.63 |
| Mar 16 2018 |
12179 |
459.63 |
| Mar 16 2018 |
16846 |
459.63 |
| Mar 09 2018 |
12081 |
459.63 |
| Mar 09 2018 |
16812 |
459.63 |
| Mar 02 2018 |
12187 |
459.63 |
| Mar 02 2018 |
17030 |
459.63 |
| Feb 23 2018 |
12312 |
459.63 |
| Feb 23 2018 |
17165 |
459.63 |
| Feb 16 2018 |
12276 |
459.63 |
| Feb 16 2018 |
17142 |
459.63 |
| Feb 09 2018 |
12292 |
459.63 |
| Feb 09 2018 |
16987 |
459.63 |
| Feb 02 2018 |
12247 |
459.63 |
| Feb 02 2018 |
16913 |
459.63 |
| Jan 26 2018 |
12273 |
459.63 |
| Jan 26 2018 |
16941 |
459.63 |
| Jan 19 2018 |
12272 |
459.63 |
| Jan 19 2018 |
16950 |
459.63 |
| Jan 12 2018 |
12261 |
459.63 |
| Jan 12 2018 |
16954 |
459.63 |
| Jan 05 2018 |
12295 |
459.63 |
| Jan 05 2018 |
16977 |
459.63 |
| Dec 29 2017 |
12296 |
459.63 |
| Dec 29 2017 |
16978 |
459.63 |
| Dec 22 2017 |
12298 |
459.63 |
| Dec 22 2017 |
16980 |
459.63 |
| Dec 15 2017 |
12288 |
459.63 |
| Dec 15 2017 |
16975 |
459.63 |
| Dec 08 2017 |
12288 |
459.63 |
| Dec 08 2017 |
16975 |
459.63 |
| Dec 01 2017 |
12288 |
459.63 |
| Dec 01 2017 |
16975 |
459.63 |
| Nov 24 2017 |
12288 |
459.63 |
| Nov 24 2017 |
16975 |
459.63 |
| Nov 17 2017 |
12288 |
459.63 |
| Nov 17 2017 |
16975 |
459.63 |
| Nov 10 2017 |
12288 |
459.63 |
| Nov 10 2017 |
16982 |
459.63 |
| Nov 03 2017 |
12289 |
459.63 |
| Nov 03 2017 |
16983 |
459.63 |
| Oct 27 2017 |
12289 |
459.63 |
| Oct 27 2017 |
17022 |
459.63 |
| Oct 20 2017 |
12304 |
459.63 |
| Oct 20 2017 |
16964 |
459.63 |
| Oct 13 2017 |
12304 |
459.63 |
| Oct 13 2017 |
16989 |
459.63 |
| Oct 06 2017 |
12294 |
459.63 |
| Oct 06 2017 |
16992 |
459.63 |
| Sep 29 2017 |
12308 |
459.63 |
| Sep 29 2017 |
16905 |
459.63 |
| Sep 22 2017 |
12301 |
459.63 |
| Sep 22 2017 |
17062 |
459.63 |
| Sep 15 2017 |
12374 |
459.63 |
| Sep 15 2017 |
17137 |
459.63 |
| Sep 08 2017 |
12398 |
459.63 |
| Sep 08 2017 |
17264 |
459.63 |
| Sep 01 2017 |
12571 |
459.63 |
| Sep 01 2017 |
17337 |
459.63 |
| Aug 25 2017 |
12599 |
459.63 |
| Aug 25 2017 |
17706 |
459.63 |
| Aug 18 2017 |
12640 |
459.63 |
| Aug 18 2017 |
17805 |
459.63 |
| Aug 11 2017 |
12593 |
459.63 |
| Aug 11 2017 |
17849 |
459.63 |
| Aug 04 2017 |
12754 |
459.63 |
| Aug 04 2017 |
18041 |
459.63 |
| Jul 28 2017 |
12789 |
459.63 |
| Jul 28 2017 |
10310 |
431.09 |
| Jul 28 2017 |
16069 |
444.52 |
| Jul 21 2017 |
10399 |
431.09 |
| Jul 21 2017 |
12293 |
454.05 |
| Jul 21 2017 |
16122 |
443.97 |
| Jul 14 2017 |
12391 |
454.05 |
| Jul 14 2017 |
9504 |
421.92 |
| Jul 14 2017 |
14367 |
430.77 |
| Jul 07 2017 |
12474 |
454.05 |
| Jul 07 2017 |
9564 |
421.93 |
| Jul 07 2017 |
14402 |
430.77 |
| Jun 30 2017 |
9590 |
421.93 |
| Jun 30 2017 |
12537 |
454.05 |
| Jun 30 2017 |
14451 |
430.77 |
| Jun 23 2017 |
9733 |
421.93 |
| Jun 23 2017 |
13599 |
454.05 |
| Jun 23 2017 |
14564 |
430.77 |
| Jun 16 2017 |
13690 |
454.05 |
| Jun 16 2017 |
9764 |
421.93 |
| Jun 16 2017 |
14533 |
430.77 |
| Jun 09 2017 |
11798 |
442.51 |
| Jun 09 2017 |
8082 |
492.38 |
| Jun 09 2017 |
13777 |
454.05 |
| Jun 09 2017 |
13952 |
427.2 |
| Jun 02 2017 |
12109 |
442.51 |
| Jun 02 2017 |
8080 |
492.38 |
| Jun 02 2017 |
13808 |
454.05 |
| Jun 02 2017 |
14187 |
427.2 |
| May 26 2017 |
7988 |
492.38 |
| May 26 2017 |
13897 |
454.05 |
| May 26 2017 |
12156 |
442.51 |
| May 26 2017 |
14266 |
427.2 |
| May 19 2017 |
8288 |
492.38 |
| May 19 2017 |
13912 |
454.05 |
| May 19 2017 |
12460 |
442.51 |
| May 19 2017 |
14446 |
427.2 |
| May 12 2017 |
12518 |
442.51 |
| May 12 2017 |
14075 |
454.05 |
| May 12 2017 |
8407 |
492.38 |
| May 12 2017 |
14549 |
427.2 |
| May 05 2017 |
8626 |
492.38 |
| May 05 2017 |
13785 |
451.38 |
| May 05 2017 |
12543 |
442.51 |
| May 05 2017 |
14525 |
427.2 |
| Apr 28 2017 |
14408 |
459.74 |
| Apr 28 2017 |
8648 |
492.38 |
| Apr 28 2017 |
12462 |
442.51 |
| Apr 28 2017 |
15732 |
437.27 |
| Apr 21 2017 |
14632 |
459.74 |
| Apr 21 2017 |
8782 |
492.38 |
| Apr 21 2017 |
12655 |
442.51 |
| Apr 21 2017 |
15892 |
437.27 |
| Apr 14 2017 |
12799 |
442.51 |
| Apr 14 2017 |
8963 |
492.38 |
| Apr 14 2017 |
14421 |
457.03 |
| Apr 14 2017 |
15389 |
433.43 |
| Apr 07 2017 |
15351 |
465.28 |
| Apr 07 2017 |
8982 |
492.38 |
| Apr 07 2017 |
12671 |
442.51 |
| Apr 07 2017 |
16152 |
440.6 |
| Mar 31 2017 |
9324 |
492.38 |
| Mar 31 2017 |
15682 |
465.28 |
| Mar 31 2017 |
12673 |
442.51 |
| Mar 31 2017 |
16388 |
440.6 |
| Mar 24 2017 |
12437 |
442.51 |
| Mar 24 2017 |
9086 |
492.38 |
| Mar 24 2017 |
15549 |
465.28 |
| Mar 24 2017 |
16131 |
440.6 |
| Mar 17 2017 |
9241 |
492.38 |
| Mar 17 2017 |
15651 |
465.28 |
| Mar 17 2017 |
12609 |
442.51 |
| Mar 17 2017 |
16247 |
440.6 |
| Mar 10 2017 |
15792 |
465.28 |
| Mar 10 2017 |
9102 |
492.38 |
| Mar 10 2017 |
12631 |
442.51 |
| Mar 10 2017 |
16361 |
440.6 |
| Mar 03 2017 |
15706 |
465.28 |
| Mar 03 2017 |
9138 |
492.38 |
| Mar 03 2017 |
12549 |
442.51 |
| Mar 03 2017 |
16273 |
440.6 |
| Feb 24 2017 |
9264 |
492.38 |
| Feb 24 2017 |
15633 |
465.28 |
| Feb 24 2017 |
12641 |
442.51 |
| Feb 24 2017 |
16308 |
440.6 |
| Feb 17 2017 |
9154 |
492.38 |
| Feb 17 2017 |
15441 |
465.28 |
| Feb 17 2017 |
12654 |
442.51 |
| Feb 17 2017 |
16381 |
440.6 |
| Feb 10 2017 |
15484 |
465.28 |
| Feb 10 2017 |
9290 |
492.38 |
| Feb 10 2017 |
12803 |
442.51 |
| Feb 10 2017 |
16475 |
440.6 |
| Feb 03 2017 |
12768 |
442.51 |
| Feb 03 2017 |
15491 |
465.28 |
| Feb 03 2017 |
9249 |
492.38 |
| Feb 03 2017 |
16430 |
440.6 |
| Jan 27 2017 |
9232 |
492.38 |
| Jan 27 2017 |
15539 |
465.28 |
| Jan 27 2017 |
12748 |
442.51 |
| Jan 27 2017 |
16443 |
440.6 |
| Jan 20 2017 |
9253 |
492.38 |
| Jan 20 2017 |
15515 |
465.28 |
| Jan 20 2017 |
12704 |
442.51 |
| Jan 20 2017 |
16394 |
440.6 |
| Jan 13 2017 |
12680 |
442.51 |
| Jan 13 2017 |
9253 |
492.38 |
| Jan 13 2017 |
15524 |
465.28 |
| Jan 13 2017 |
16372 |
440.6 |
| Jan 06 2017 |
12680 |
442.51 |
| Jan 06 2017 |
15525 |
465.28 |
| Jan 06 2017 |
9253 |
492.38 |
| Jan 06 2017 |
16381 |
440.6 |
| Dec 30 2016 |
15530 |
465.28 |
| Dec 30 2016 |
9247 |
492.38 |
| Dec 30 2016 |
12680 |
442.51 |
| Dec 30 2016 |
16387 |
440.6 |
| Dec 23 2016 |
12680 |
442.51 |
| Dec 23 2016 |
15530 |
465.28 |
| Dec 23 2016 |
9247 |
492.38 |
| Dec 23 2016 |
16387 |
440.6 |
| Dec 16 2016 |
12680 |
442.51 |
| Dec 16 2016 |
9247 |
492.38 |
| Dec 16 2016 |
15526 |
465.28 |
| Dec 16 2016 |
16383 |
440.6 |
| Dec 09 2016 |
9255 |
492.38 |
| Dec 09 2016 |
15527 |
465.28 |
| Dec 09 2016 |
12682 |
442.51 |
| Dec 09 2016 |
16384 |
440.6 |
| Dec 02 2016 |
15527 |
465.28 |
| Dec 02 2016 |
9255 |
492.38 |
| Dec 02 2016 |
12682 |
442.51 |
| Dec 02 2016 |
16385 |
440.6 |
| Nov 25 2016 |
12682 |
442.51 |
| Nov 25 2016 |
9244 |
492.38 |
| Nov 25 2016 |
15523 |
465.28 |
| Nov 25 2016 |
16381 |
440.6 |
| Nov 18 2016 |
9244 |
492.38 |
| Nov 18 2016 |
15523 |
465.28 |
| Nov 18 2016 |
12682 |
442.51 |
| Nov 18 2016 |
16381 |
440.6 |
| Nov 11 2016 |
15523 |
465.28 |
| Nov 11 2016 |
9244 |
492.38 |
| Nov 11 2016 |
12671 |
442.51 |
| Nov 11 2016 |
16377 |
440.6 |
| Nov 04 2016 |
9244 |
492.38 |
| Nov 04 2016 |
15523 |
465.28 |
| Nov 04 2016 |
12671 |
442.51 |
| Nov 04 2016 |
16377 |
440.6 |
| Oct 28 2016 |
12687 |
442.51 |
| Oct 28 2016 |
9235 |
492.38 |
| Oct 28 2016 |
15524 |
465.28 |
| Oct 28 2016 |
16394 |
440.6 |
| Oct 21 2016 |
9235 |
492.38 |
| Oct 21 2016 |
15535 |
465.28 |
| Oct 21 2016 |
12698 |
442.51 |
| Oct 21 2016 |
16409 |
440.6 |
| Oct 14 2016 |
15499 |
465.28 |
| Oct 14 2016 |
9258 |
492.38 |
| Oct 14 2016 |
12700 |
442.51 |
| Oct 14 2016 |
16384 |
440.6 |
| Oct 07 2016 |
12699 |
442.51 |
| Oct 07 2016 |
15514 |
465.28 |
| Oct 07 2016 |
9256 |
492.38 |
| Oct 07 2016 |
16389 |
440.6 |
| Sep 30 2016 |
9299 |
492.38 |
| Sep 30 2016 |
15552 |
465.28 |
| Sep 30 2016 |
12707 |
442.51 |
| Sep 30 2016 |
16410 |
440.6 |
| Sep 23 2016 |
9269 |
492.38 |
| Sep 23 2016 |
15558 |
465.28 |
| Sep 23 2016 |
12574 |
442.51 |
| Sep 23 2016 |
16287 |
440.6 |
| Sep 16 2016 |
9278 |
492.38 |
| Sep 16 2016 |
15641 |
465.28 |
| Sep 16 2016 |
12524 |
442.51 |
| Sep 16 2016 |
16309 |
440.6 |
| Sep 09 2016 |
9381 |
492.38 |
| Sep 09 2016 |
15726 |
465.28 |
| Sep 09 2016 |
12644 |
442.51 |
| Sep 09 2016 |
16389 |
440.6 |
| Sep 02 2016 |
9564 |
492.38 |
| Sep 02 2016 |
15895 |
465.28 |
| Sep 02 2016 |
12686 |
442.51 |
| Sep 02 2016 |
16545 |
440.6 |
| Aug 26 2016 |
15949 |
465.28 |
| Aug 26 2016 |
9319 |
492.38 |
| Aug 26 2016 |
12440 |
442.51 |
| Aug 26 2016 |
16319 |
440.6 |
| Aug 19 2016 |
12468 |
442.51 |
| Aug 19 2016 |
15982 |
465.28 |
| Aug 19 2016 |
9497 |
492.38 |
| Aug 19 2016 |
16354 |
440.6 |
| Aug 12 2016 |
9875 |
492.38 |
| Aug 12 2016 |
15210 |
456.03 |
| Aug 12 2016 |
12488 |
442.51 |
| Aug 12 2016 |
16743 |
432.63 |
| Aug 05 2016 |
15344 |
457.95 |
| Aug 05 2016 |
9948 |
492.38 |
| Aug 05 2016 |
12530 |
442.51 |
| Aug 05 2016 |
16865 |
432.63 |
| Jul 29 2016 |
12778 |
446.31 |
| Jul 29 2016 |
10018 |
492.38 |
| Jul 29 2016 |
15399 |
457.95 |
| Jul 29 2016 |
17964 |
439.53 |
| Jul 22 2016 |
12904 |
446.31 |
| Jul 22 2016 |
10127 |
492.38 |
| Jul 22 2016 |
15069 |
452.75 |
| Jul 22 2016 |
18153 |
439.53 |
| Jun 22 2016 |
15790 |
456.68 |
| Jun 22 2016 |
21781 |
456.68 |
| Jun 15 2016 |
15824 |
456.68 |
| Jun 15 2016 |
21967 |
456.68 |
| Jun 08 2016 |
15935 |
456.68 |
| Jun 08 2016 |
22039 |
456.68 |
| Jun 01 2016 |
9784 |
472.79 |
| Jun 01 2016 |
15949 |
456.24 |
| Jun 01 2016 |
16419 |
473.3 |
| Jun 01 2016 |
22286 |
456.24 |
| May 25 2016 |
15901 |
456.24 |
| May 25 2016 |
9684 |
472.79 |
| May 25 2016 |
16364 |
473.3 |
| May 25 2016 |
22128 |
456.24 |
| May 18 2016 |
9761 |
472.79 |
| May 18 2016 |
16073 |
456.24 |
| May 18 2016 |
16477 |
473.3 |
| May 18 2016 |
22348 |
456.24 |
| May 11 2016 |
16532 |
473.3 |
| May 11 2016 |
16076 |
457.08 |
| May 11 2016 |
9651 |
472.79 |
| May 11 2016 |
22495 |
457.08 |
| May 04 2016 |
9634 |
472.79 |
| May 04 2016 |
15985 |
457.08 |
| May 04 2016 |
16447 |
473.3 |
| May 04 2016 |
22374 |
457.08 |
| Apr 27 2016 |
16275 |
457.08 |
| Apr 27 2016 |
9878 |
472.79 |
| Apr 27 2016 |
16677 |
473.3 |
| Apr 27 2016 |
22710 |
457.08 |
| Apr 20 2016 |
16562 |
473.3 |
| Apr 20 2016 |
9924 |
472.79 |
| Apr 20 2016 |
16311 |
457.08 |
| Apr 20 2016 |
22707 |
457.08 |
| Apr 13 2016 |
16374 |
459.13 |
| Apr 13 2016 |
9972 |
472.79 |
| Apr 13 2016 |
16942 |
473.3 |
| Apr 13 2016 |
23386 |
461.86 |
| Apr 06 2016 |
17358 |
473.3 |
| Apr 06 2016 |
17625 |
470.5 |
| Apr 06 2016 |
10137 |
472.79 |
| Apr 06 2016 |
23637 |
461.86 |
| Mar 30 2016 |
17188 |
473.3 |
| Mar 30 2016 |
17501 |
470.5 |
| Mar 30 2016 |
9842 |
472.79 |
| Mar 30 2016 |
23460 |
461.86 |
| Mar 23 2016 |
10190 |
472.79 |
| Mar 23 2016 |
17481 |
470.5 |
| Mar 23 2016 |
17473 |
473.3 |
| Mar 23 2016 |
23617 |
461.86 |
| Mar 16 2016 |
10147 |
472.79 |
| Mar 16 2016 |
17421 |
470.5 |
| Mar 16 2016 |
17618 |
473.3 |
| Mar 16 2016 |
23607 |
461.86 |
| Mar 09 2016 |
10230 |
472.79 |
| Mar 09 2016 |
17320 |
470.5 |
| Mar 09 2016 |
17736 |
473.3 |
| Mar 09 2016 |
23672 |
461.86 |
| Mar 02 2016 |
17480 |
473.3 |
| Mar 02 2016 |
10257 |
472.79 |
| Mar 02 2016 |
17276 |
470.5 |
| Mar 02 2016 |
23491 |
461.86 |
| Feb 24 2016 |
10206 |
472.79 |
| Feb 24 2016 |
17191 |
470.5 |
| Feb 24 2016 |
17442 |
473.3 |
| Feb 24 2016 |
23367 |
461.86 |
| Feb 17 2016 |
17264 |
470.5 |
| Feb 17 2016 |
10323 |
472.79 |
| Feb 17 2016 |
17657 |
473.3 |
| Feb 17 2016 |
23584 |
461.86 |
| Feb 10 2016 |
17545 |
473.3 |
| Feb 10 2016 |
10399 |
472.79 |
| Feb 10 2016 |
17251 |
470.5 |
| Feb 10 2016 |
23562 |
461.86 |
| Feb 03 2016 |
17231 |
470.5 |
| Feb 03 2016 |
10414 |
472.79 |
| Feb 03 2016 |
17524 |
473.3 |
| Feb 03 2016 |
23554 |
461.86 |
| Jan 27 2016 |
17176 |
470.5 |
| Jan 27 2016 |
10414 |
472.79 |
| Jan 27 2016 |
17583 |
473.3 |
| Jan 27 2016 |
23559 |
461.86 |
| Jan 20 2016 |
17217 |
470.5 |
| Jan 20 2016 |
10432 |
472.79 |
| Jan 20 2016 |
17583 |
473.3 |
| Jan 20 2016 |
23573 |
461.86 |
| Jan 13 2016 |
17599 |
473.3 |
| Jan 13 2016 |
17250 |
470.5 |
| Jan 13 2016 |
10432 |
472.79 |
| Jan 13 2016 |
23611 |
461.86 |
| Jan 06 2016 |
10432 |
472.79 |
| Jan 06 2016 |
17262 |
470.5 |
| Jan 06 2016 |
17599 |
473.3 |
| Jan 06 2016 |
23621 |
461.86 |
| Dec 30 2015 |
17254 |
470.5 |
| Dec 30 2015 |
10442 |
472.79 |
| Dec 30 2015 |
17599 |
473.3 |
| Dec 30 2015 |
23611 |
461.86 |
| Dec 23 2015 |
17253 |
470.5 |
| Dec 23 2015 |
10442 |
472.79 |
| Dec 23 2015 |
17596 |
473.3 |
| Dec 23 2015 |
23612 |
461.86 |
| Dec 16 2015 |
10442 |
472.79 |
| Dec 16 2015 |
17253 |
470.5 |
| Dec 16 2015 |
17596 |
473.3 |
| Dec 16 2015 |
23612 |
461.86 |
| Dec 09 2015 |
10442 |
472.79 |
| Dec 09 2015 |
17260 |
470.5 |
| Dec 09 2015 |
17597 |
473.3 |
| Dec 09 2015 |
23616 |
461.86 |
| Dec 02 2015 |
17261 |
470.5 |
| Dec 02 2015 |
10443 |
472.79 |
| Dec 02 2015 |
17599 |
473.3 |
| Dec 02 2015 |
23617 |
461.86 |
| Nov 25 2015 |
17599 |
473.3 |
| Nov 25 2015 |
17261 |
470.5 |
| Nov 25 2015 |
10443 |
472.79 |
| Nov 25 2015 |
23618 |
461.86 |
| Nov 18 2015 |
10443 |
472.79 |
| Nov 18 2015 |
17261 |
470.5 |
| Nov 18 2015 |
17599 |
473.3 |
| Nov 18 2015 |
23617 |
461.86 |
| Nov 11 2015 |
10443 |
472.79 |
| Nov 11 2015 |
17261 |
470.5 |
| Nov 11 2015 |
17571 |
473.3 |
| Nov 11 2015 |
23603 |
461.86 |
| Nov 04 2015 |
17571 |
473.3 |
| Nov 04 2015 |
10443 |
472.79 |
| Nov 04 2015 |
17261 |
470.5 |
| Nov 04 2015 |
23603 |
461.86 |
| Oct 28 2015 |
17229 |
470.5 |
| Oct 28 2015 |
10426 |
472.79 |
| Oct 28 2015 |
17573 |
473.3 |
| Oct 28 2015 |
23569 |
461.86 |
| Oct 21 2015 |
17517 |
473.3 |
| Oct 21 2015 |
10394 |
472.79 |
| Oct 21 2015 |
17253 |
470.5 |
| Oct 21 2015 |
23548 |
461.86 |
| Oct 14 2015 |
17512 |
473.3 |
| Oct 14 2015 |
17262 |
470.5 |
| Oct 14 2015 |
10394 |
472.79 |
| Oct 14 2015 |
23549 |
461.86 |
| Oct 07 2015 |
17213 |
470.5 |
| Oct 07 2015 |
10401 |
472.79 |
| Oct 07 2015 |
17536 |
473.3 |
| Oct 07 2015 |
23551 |
461.86 |
| Sep 30 2015 |
17210 |
470.5 |
| Sep 30 2015 |
10422 |
472.79 |
| Sep 30 2015 |
17550 |
473.3 |
| Sep 30 2015 |
23569 |
461.86 |
| Sep 23 2015 |
10336 |
472.79 |
| Sep 23 2015 |
17193 |
470.5 |
| Sep 23 2015 |
17660 |
473.3 |
| Sep 23 2015 |
23627 |
461.86 |
| Sep 16 2015 |
17487 |
473.3 |
| Sep 16 2015 |
17172 |
470.5 |
| Sep 16 2015 |
10290 |
472.79 |
| Sep 16 2015 |
23491 |
461.86 |
| Sep 09 2015 |
10214 |
472.79 |
| Sep 09 2015 |
17136 |
470.5 |
| Sep 09 2015 |
17438 |
473.3 |
| Sep 09 2015 |
23450 |
461.86 |
| Sep 02 2015 |
10087 |
472.79 |
| Sep 02 2015 |
16981 |
470.5 |
| Sep 02 2015 |
17530 |
473.3 |
| Sep 02 2015 |
23381 |
461.86 |
| Aug 26 2015 |
17693 |
473.3 |
| Aug 26 2015 |
17204 |
470.5 |
| Aug 26 2015 |
10309 |
472.79 |
| Aug 26 2015 |
23593 |
461.86 |
| Aug 19 2015 |
17268 |
470.5 |
| Aug 19 2015 |
10215 |
472.79 |
| Aug 19 2015 |
17928 |
473.3 |
| Aug 19 2015 |
23832 |
461.86 |
| Aug 12 2015 |
19232 |
491.1 |
| Aug 12 2015 |
10307 |
472.79 |
| Aug 12 2015 |
17923 |
473.3 |
| Aug 12 2015 |
25245 |
470.86 |
| Aug 05 2015 |
19701 |
497.48 |
| Aug 05 2015 |
10272 |
472.79 |
| Aug 05 2015 |
18018 |
473.3 |
| Aug 05 2015 |
26589 |
480.94 |
| Jul 29 2015 |
18029 |
473.3 |
| Jul 29 2015 |
19920 |
497.48 |
| Jul 29 2015 |
10167 |
472.79 |
| Jul 29 2015 |
26816 |
480.94 |
| Jul 22 2015 |
19846 |
497.48 |
| Jul 22 2015 |
10255 |
472.79 |
| Jul 22 2015 |
18033 |
473.3 |
| Jul 22 2015 |
26882 |
480.94 |
| Jul 15 2015 |
20638 |
505.84 |
| Jul 15 2015 |
10441 |
472.79 |
| Jul 15 2015 |
18336 |
473.3 |
| Jul 15 2015 |
28635 |
492.72 |
| Jul 08 2015 |
10499 |
472.79 |
| Jul 08 2015 |
20687 |
505.84 |
| Jul 08 2015 |
18442 |
473.3 |
| Jul 08 2015 |
28774 |
492.72 |
| Jul 01 2015 |
20802 |
505.84 |
| Jul 01 2015 |
10622 |
472.79 |
| Jul 01 2015 |
18554 |
473.3 |
| Jul 01 2015 |
28915 |
492.72 |
| Jun 24 2015 |
10591 |
472.79 |
| Jun 24 2015 |
20848 |
505.84 |
| Jun 24 2015 |
18575 |
473.3 |
| Jun 24 2015 |
29036 |
492.72 |
| Jun 17 2015 |
10480 |
472.79 |
| Jun 17 2015 |
20919 |
505.84 |
| Jun 17 2015 |
18475 |
473.3 |
| Jun 17 2015 |
29042 |
492.72 |
| Jun 10 2015 |
18651 |
473.3 |
| Jun 10 2015 |
10573 |
472.79 |
| Jun 10 2015 |
20946 |
505.84 |
| Jun 10 2015 |
29097 |
492.72 |
| Jun 03 2015 |
22351 |
523.66 |
| Jun 03 2015 |
33100 |
523.66 |
| May 27 2015 |
22296 |
523.66 |
| May 27 2015 |
32774 |
523.66 |
| May 20 2015 |
22368 |
523.66 |
| May 20 2015 |
32822 |
523.66 |
| May 13 2015 |
22249 |
523.66 |
| May 13 2015 |
32920 |
523.66 |
| May 06 2015 |
21804 |
523.66 |
| May 06 2015 |
32531 |
523.66 |
| Apr 29 2015 |
21993 |
523.66 |
| Apr 29 2015 |
32815 |
523.66 |
| Apr 22 2015 |
27999 |
592.27 |
| Apr 22 2015 |
22116 |
523.66 |
| Apr 22 2015 |
35487 |
546.53 |
| Apr 15 2015 |
21931 |
523.66 |
| Apr 15 2015 |
27289 |
592.27 |
| Apr 15 2015 |
34970 |
546.53 |
| Apr 08 2015 |
27464 |
592.27 |
| Apr 08 2015 |
17875 |
473.36 |
| Apr 08 2015 |
31501 |
513 |
| Apr 01 2015 |
18872 |
481.95 |
| Apr 01 2015 |
27663 |
592.27 |
| Apr 01 2015 |
30918 |
504.01 |
| Mar 25 2015 |
18654 |
481.95 |
| Mar 25 2015 |
26907 |
592.27 |
| Mar 25 2015 |
30076 |
504.01 |
| Mar 18 2015 |
18201 |
481.95 |
| Mar 18 2015 |
25459 |
592.27 |
| Mar 18 2015 |
29061 |
504.01 |
| Mar 11 2015 |
26086 |
592.27 |
| Mar 11 2015 |
18396 |
481.95 |
| Mar 11 2015 |
29836 |
504.01 |
| Mar 04 2015 |
18664 |
481.95 |
| Mar 04 2015 |
26573 |
592.27 |
| Mar 04 2015 |
30212 |
504.01 |
| Feb 25 2015 |
26577 |
592.27 |
| Feb 25 2015 |
18533 |
481.95 |
| Feb 25 2015 |
30224 |
504.01 |
| Feb 18 2015 |
26807 |
592.27 |
| Feb 18 2015 |
18627 |
481.95 |
| Feb 18 2015 |
30325 |
504.01 |
| Feb 11 2015 |
26795 |
592.27 |
| Feb 11 2015 |
18717 |
481.95 |
| Feb 11 2015 |
30322 |
504.01 |
| Feb 04 2015 |
18701 |
481.95 |
| Feb 04 2015 |
26870 |
592.27 |
| Feb 04 2015 |
30345 |
504.01 |
| Jan 28 2015 |
18743 |
481.95 |
| Jan 28 2015 |
26837 |
592.27 |
| Jan 28 2015 |
30342 |
504.01 |
| Jan 21 2015 |
18720 |
481.95 |
| Jan 21 2015 |
26886 |
592.27 |
| Jan 21 2015 |
30377 |
504.01 |
| Jan 14 2015 |
26899 |
592.27 |
| Jan 14 2015 |
18700 |
481.95 |
| Jan 14 2015 |
30373 |
504.01 |
| Jan 07 2015 |
26898 |
592.27 |
| Jan 07 2015 |
18676 |
481.95 |
| Jan 07 2015 |
30350 |
504.01 |
| Dec 31 2014 |
18676 |
481.95 |
| Dec 31 2014 |
26898 |
592.27 |
| Dec 31 2014 |
30369 |
504.01 |
| Dec 24 2014 |
26898 |
592.27 |
| Dec 24 2014 |
18676 |
481.95 |
| Dec 24 2014 |
30369 |
504.01 |
| Dec 17 2014 |
18659 |
481.95 |
| Dec 17 2014 |
26898 |
592.27 |
| Dec 17 2014 |
30359 |
504.01 |
| Dec 10 2014 |
18660 |
481.95 |
| Dec 10 2014 |
26898 |
592.27 |
| Dec 10 2014 |
30360 |
504.01 |
| Dec 03 2014 |
18660 |
481.95 |
| Dec 03 2014 |
26898 |
592.27 |
| Dec 03 2014 |
30360 |
504.01 |
| Nov 26 2014 |
26898 |
592.27 |
| Nov 26 2014 |
18660 |
481.95 |
| Nov 26 2014 |
30360 |
504.01 |
| Nov 19 2014 |
18660 |
481.95 |
| Nov 19 2014 |
26898 |
592.27 |
| Nov 19 2014 |
30361 |
504.01 |
| Nov 12 2014 |
18659 |
481.95 |
| Nov 12 2014 |
26898 |
592.27 |
| Nov 12 2014 |
30364 |
504.01 |
| Nov 05 2014 |
26898 |
592.27 |
| Nov 05 2014 |
18659 |
481.95 |
| Nov 05 2014 |
30365 |
504.01 |
| Oct 29 2014 |
26889 |
592.27 |
| Oct 29 2014 |
18659 |
481.95 |
| Oct 29 2014 |
30361 |
504.01 |
| Oct 22 2014 |
18587 |
481.95 |
| Oct 22 2014 |
26816 |
592.27 |
| Oct 22 2014 |
30363 |
504.01 |
| Oct 15 2014 |
26652 |
592.27 |
| Oct 15 2014 |
18566 |
481.95 |
| Oct 15 2014 |
30252 |
504.01 |
| Oct 08 2014 |
26676 |
592.27 |
| Oct 08 2014 |
18538 |
481.95 |
| Oct 08 2014 |
30240 |
504.01 |
| Oct 01 2014 |
18582 |
481.95 |
| Oct 01 2014 |
26684 |
592.27 |
| Oct 01 2014 |
30295 |
504.01 |
| Sep 24 2014 |
18476 |
481.95 |
| Sep 24 2014 |
26775 |
592.27 |
| Sep 24 2014 |
30308 |
504.01 |
| Sep 17 2014 |
26515 |
592.27 |
| Sep 17 2014 |
18547 |
481.95 |
| Sep 17 2014 |
30207 |
504.01 |
| Sep 10 2014 |
18377 |
481.95 |
| Sep 10 2014 |
26504 |
592.27 |
| Sep 10 2014 |
30252 |
504.01 |
| Sep 03 2014 |
18347 |
481.95 |
| Sep 03 2014 |
26589 |
592.27 |
| Sep 03 2014 |
30327 |
504.01 |
| Aug 27 2014 |
18482 |
481.95 |
| Aug 27 2014 |
26456 |
592.27 |
| Aug 27 2014 |
30402 |
504.01 |
| Aug 20 2014 |
26390 |
592.27 |
| Aug 20 2014 |
18245 |
480.46 |
| Aug 20 2014 |
27320 |
480.46 |
| Aug 13 2014 |
18326 |
480.46 |
| Aug 13 2014 |
26309 |
592.27 |
| Aug 13 2014 |
27380 |
480.46 |
| Aug 06 2014 |
17809 |
473.79 |
| Aug 06 2014 |
26577 |
592.27 |
| Aug 06 2014 |
26613 |
473.79 |
| Jul 30 2014 |
26658 |
592.27 |
| Jul 30 2014 |
17838 |
473.79 |
| Jul 30 2014 |
26813 |
473.79 |
| Jul 23 2014 |
17628 |
473.79 |
| Jul 23 2014 |
26446 |
592.27 |
| Jul 23 2014 |
26574 |
473.79 |
| Jul 16 2014 |
17597 |
473.79 |
| Jul 16 2014 |
26693 |
592.27 |
| Jul 16 2014 |
26540 |
473.79 |
| Jul 09 2014 |
17772 |
473.79 |
| Jul 09 2014 |
26826 |
592.27 |
| Jul 09 2014 |
26600 |
473.79 |
| Jul 02 2014 |
17948 |
473.79 |
| Jul 02 2014 |
26926 |
592.27 |
| Jul 02 2014 |
26824 |
473.79 |
| Jun 25 2014 |
18073 |
473.79 |
| Jun 25 2014 |
27058 |
592.27 |
| Jun 25 2014 |
26934 |
473.79 |
| Jun 18 2014 |
18201 |
473.79 |
| Jun 18 2014 |
27131 |
592.27 |
| Jun 18 2014 |
26953 |
473.79 |
| Jun 11 2014 |
26882 |
592.27 |
| Jun 11 2014 |
18216 |
473.79 |
| Jun 11 2014 |
27080 |
473.79 |
| Jun 04 2014 |
13093 |
562.93 |
| Jun 04 2014 |
18567 |
473.79 |
| Jun 04 2014 |
27675 |
610.32 |
| Jun 04 2014 |
27301 |
473.79 |
| May 28 2014 |
18541 |
473.79 |
| May 28 2014 |
13212 |
562.93 |
| May 28 2014 |
27359 |
610.32 |
| May 28 2014 |
27212 |
473.79 |
| May 21 2014 |
27446 |
610.32 |
| May 21 2014 |
18646 |
473.79 |
| May 21 2014 |
13254 |
562.93 |
| May 21 2014 |
27326 |
473.79 |
| May 14 2014 |
27641 |
610.32 |
| May 14 2014 |
18746 |
473.79 |
| May 14 2014 |
13543 |
562.93 |
| May 14 2014 |
27422 |
473.79 |
| May 07 2014 |
18474 |
473.79 |
| May 07 2014 |
12862 |
562.93 |
| May 07 2014 |
27287 |
628.37 |
| May 07 2014 |
27115 |
473.79 |
| Apr 30 2014 |
28058 |
628.37 |
| Apr 30 2014 |
19092 |
473.79 |
| Apr 30 2014 |
13453 |
562.93 |
| Apr 30 2014 |
27802 |
473.79 |
| Apr 23 2014 |
28687 |
628.37 |
| Apr 23 2014 |
19302 |
473.79 |
| Apr 23 2014 |
13868 |
562.93 |
| Apr 23 2014 |
28155 |
473.79 |
| Apr 16 2014 |
13559 |
562.93 |
| Apr 16 2014 |
20785 |
490.92 |
| Apr 16 2014 |
28610 |
628.37 |
| Apr 16 2014 |
30444 |
490.92 |
| Apr 09 2014 |
21032 |
490.92 |
| Apr 09 2014 |
13598 |
562.93 |
| Apr 09 2014 |
29647 |
628.37 |
| Apr 09 2014 |
30916 |
490.92 |
| Apr 02 2014 |
29660 |
628.37 |
| Apr 02 2014 |
23116 |
513.69 |
| Apr 02 2014 |
13251 |
562.93 |
| Apr 02 2014 |
33456 |
514.83 |
| Mar 26 2014 |
13273 |
562.93 |
| Mar 26 2014 |
23578 |
513.69 |
| Mar 26 2014 |
29034 |
628.37 |
| Mar 26 2014 |
33389 |
514.83 |
| Mar 19 2014 |
13340 |
562.93 |
| Mar 19 2014 |
23720 |
513.69 |
| Mar 19 2014 |
28967 |
628.37 |
| Mar 19 2014 |
33345 |
514.83 |
| Mar 12 2014 |
23712 |
513.69 |
| Mar 12 2014 |
13328 |
562.93 |
| Mar 12 2014 |
28903 |
628.37 |
| Mar 12 2014 |
33382 |
514.83 |
| Mar 05 2014 |
28290 |
628.37 |
| Mar 05 2014 |
23723 |
513.69 |
| Mar 05 2014 |
13150 |
562.93 |
| Mar 05 2014 |
33123 |
514.83 |
| Feb 26 2014 |
23718 |
513.69 |
| Feb 26 2014 |
13289 |
562.93 |
| Feb 26 2014 |
28098 |
628.37 |
| Feb 26 2014 |
33048 |
514.83 |
| Feb 19 2014 |
13384 |
562.93 |
| Feb 19 2014 |
23751 |
513.69 |
| Feb 19 2014 |
28291 |
628.37 |
| Feb 19 2014 |
33041 |
514.83 |
| Feb 12 2014 |
28254 |
628.37 |
| Feb 12 2014 |
23736 |
513.69 |
| Feb 12 2014 |
13557 |
562.93 |
| Feb 12 2014 |
32948 |
514.83 |
| Feb 05 2014 |
13488 |
562.93 |
| Feb 05 2014 |
23914 |
513.69 |
| Feb 05 2014 |
28305 |
628.37 |
| Feb 05 2014 |
33073 |
514.83 |
| Jan 29 2014 |
24097 |
513.69 |
| Jan 29 2014 |
13488 |
562.93 |
| Jan 29 2014 |
28108 |
628.37 |
| Jan 29 2014 |
33072 |
514.83 |
| Jan 22 2014 |
13513 |
562.93 |
| Jan 22 2014 |
24020 |
513.69 |
| Jan 22 2014 |
27968 |
628.37 |
| Jan 22 2014 |
32901 |
514.83 |
| Jan 15 2014 |
13513 |
562.93 |
| Jan 15 2014 |
24098 |
513.69 |
| Jan 15 2014 |
27992 |
628.37 |
| Jan 15 2014 |
32974 |
514.83 |
| Jan 08 2014 |
24148 |
513.69 |
| Jan 08 2014 |
13513 |
562.93 |
| Jan 08 2014 |
27856 |
628.37 |
| Jan 08 2014 |
32885 |
514.83 |
| Jan 01 2014 |
24152 |
513.69 |
| Jan 01 2014 |
13513 |
562.93 |
| Jan 01 2014 |
27856 |
628.37 |
| Jan 01 2014 |
32888 |
514.83 |
| Dec 25 2013 |
27856 |
628.37 |
| Dec 25 2013 |
13599 |
562.93 |
| Dec 25 2013 |
24152 |
513.69 |
| Dec 25 2013 |
32903 |
514.83 |
| Dec 18 2013 |
13599 |
562.93 |
| Dec 18 2013 |
24152 |
513.69 |
| Dec 18 2013 |
27856 |
628.37 |
| Dec 18 2013 |
32903 |
514.83 |
| Dec 11 2013 |
13600 |
562.93 |
| Dec 11 2013 |
24152 |
513.69 |
| Dec 11 2013 |
27857 |
628.37 |
| Dec 11 2013 |
32904 |
514.83 |
| Dec 04 2013 |
27858 |
628.37 |
| Dec 04 2013 |
24154 |
513.69 |
| Dec 04 2013 |
13600 |
562.93 |
| Dec 04 2013 |
32907 |
514.83 |
| Nov 27 2013 |
27858 |
628.37 |
| Nov 27 2013 |
24154 |
513.69 |
| Nov 27 2013 |
13600 |
562.93 |
| Nov 27 2013 |
32907 |
514.83 |
| Nov 20 2013 |
24154 |
513.69 |
| Nov 20 2013 |
13601 |
562.93 |
| Nov 20 2013 |
27858 |
628.37 |
| Nov 20 2013 |
32908 |
514.83 |
| Nov 13 2013 |
27859 |
628.37 |
| Nov 13 2013 |
24155 |
513.69 |
| Nov 13 2013 |
13601 |
562.93 |
| Nov 13 2013 |
32910 |
514.83 |
| Nov 06 2013 |
27859 |
628.37 |
| Nov 06 2013 |
13601 |
562.93 |
| Nov 06 2013 |
24156 |
513.69 |
| Nov 06 2013 |
32911 |
514.83 |
| Oct 30 2013 |
13601 |
562.93 |
| Oct 30 2013 |
24154 |
513.69 |
| Oct 30 2013 |
27859 |
628.37 |
| Oct 30 2013 |
32909 |
514.83 |
| Oct 23 2013 |
24155 |
513.69 |
| Oct 23 2013 |
13601 |
562.93 |
| Oct 23 2013 |
27848 |
628.37 |
| Oct 23 2013 |
32904 |
514.83 |
| Oct 16 2013 |
27824 |
628.37 |
| Oct 16 2013 |
24095 |
513.69 |
| Oct 16 2013 |
13467 |
562.93 |
| Oct 16 2013 |
32829 |
514.83 |
| Oct 09 2013 |
13274 |
562.93 |
| Oct 09 2013 |
24064 |
513.69 |
| Oct 09 2013 |
27443 |
628.37 |
| Oct 09 2013 |
32508 |
514.83 |
| Oct 02 2013 |
24051 |
513.69 |
| Oct 02 2013 |
13393 |
562.93 |
| Oct 02 2013 |
27602 |
628.37 |
| Oct 02 2013 |
32601 |
514.83 |
| Sep 25 2013 |
23954 |
513.69 |
| Sep 25 2013 |
13356 |
562.93 |
| Sep 25 2013 |
27590 |
628.37 |
| Sep 25 2013 |
32562 |
514.83 |
| Sep 18 2013 |
27361 |
628.37 |
| Sep 18 2013 |
23835 |
513.69 |
| Sep 18 2013 |
13202 |
562.93 |
| Sep 18 2013 |
32252 |
514.83 |
| Sep 11 2013 |
13065 |
562.93 |
| Sep 11 2013 |
23665 |
513.69 |
| Sep 11 2013 |
27271 |
628.37 |
| Sep 11 2013 |
32044 |
514.83 |
| Sep 04 2013 |
24902 |
532.4 |
| Sep 04 2013 |
13207 |
562.93 |
| Sep 04 2013 |
27519 |
628.37 |
| Sep 04 2013 |
33489 |
526.88 |
| Aug 28 2013 |
27299 |
628.37 |
| Aug 28 2013 |
13469 |
562.93 |
| Aug 28 2013 |
26089 |
556.68 |
| Aug 28 2013 |
35112 |
546.13 |
| Aug 21 2013 |
13473 |
562.93 |
| Aug 21 2013 |
26241 |
556.68 |
| Aug 21 2013 |
27374 |
628.37 |
| Aug 21 2013 |
35351 |
546.13 |
| Aug 14 2013 |
26971 |
569.76 |
| Aug 14 2013 |
12872 |
562.93 |
| Aug 14 2013 |
27374 |
628.37 |
| Aug 14 2013 |
35646 |
553.26 |
| Aug 07 2013 |
13030 |
562.93 |
| Aug 07 2013 |
27276 |
569.76 |
| Aug 07 2013 |
27323 |
628.37 |
| Aug 07 2013 |
35930 |
553.26 |
| Jul 31 2013 |
13134 |
562.93 |
| Jul 31 2013 |
27694 |
573.61 |
| Jul 31 2013 |
27865 |
628.37 |
| Jul 31 2013 |
36942 |
558.83 |
| Jul 24 2013 |
27977 |
573.61 |
| Jul 24 2013 |
13174 |
562.93 |
| Jul 24 2013 |
27765 |
628.37 |
| Jul 24 2013 |
37186 |
558.83 |
| Jul 17 2013 |
28128 |
573.61 |
| Jul 17 2013 |
13122 |
562.93 |
| Jul 17 2013 |
27815 |
628.37 |
| Jul 17 2013 |
37337 |
558.83 |
| Jul 10 2013 |
28082 |
628.37 |
| Jul 10 2013 |
28344 |
573.61 |
| Jul 10 2013 |
13439 |
562.93 |
| Jul 10 2013 |
37709 |
558.83 |
| Jul 03 2013 |
28568 |
573.61 |
| Jul 03 2013 |
13292 |
562.93 |
| Jul 03 2013 |
27994 |
628.37 |
| Jul 03 2013 |
37725 |
558.83 |
| Jun 26 2013 |
13129 |
562.93 |
| Jun 26 2013 |
28830 |
573.61 |
| Jun 26 2013 |
27881 |
628.37 |
| Jun 26 2013 |
37903 |
558.83 |
| Jun 19 2013 |
28136 |
628.37 |
| Jun 19 2013 |
12980 |
562.93 |
| Jun 19 2013 |
29104 |
573.61 |
| Jun 19 2013 |
37898 |
558.83 |
| Jun 12 2013 |
28176 |
628.37 |
| Jun 12 2013 |
29160 |
573.61 |
| Jun 12 2013 |
13269 |
562.93 |
| Jun 12 2013 |
38206 |
558.83 |
| Jun 05 2013 |
28495 |
568.8 |
| Jun 05 2013 |
38532 |
568.8 |
| May 29 2013 |
27710 |
551.37 |
| May 29 2013 |
37220 |
551.37 |
| May 22 2013 |
28126 |
551.37 |
| May 22 2013 |
37941 |
551.37 |
| May 15 2013 |
28296 |
551.37 |
| May 15 2013 |
37981 |
551.37 |
| May 08 2013 |
29020 |
568.02 |
| May 08 2013 |
39249 |
568.02 |
| May 01 2013 |
29093 |
568.02 |
| May 01 2013 |
39519 |
568.02 |
| Apr 24 2013 |
29064 |
568.02 |
| Apr 24 2013 |
39179 |
568.02 |
| Apr 17 2013 |
28863 |
568.02 |
| Apr 17 2013 |
39210 |
568.02 |
| Apr 10 2013 |
28314 |
568.02 |
| Apr 10 2013 |
38904 |
568.02 |
