| Jun 04 2014 |
10455 |
390.24 |
| Jun 04 2014 |
15048 |
390.24 |
| May 28 2014 |
10492 |
390.24 |
| May 28 2014 |
15048 |
390.24 |
| May 21 2014 |
10578 |
390.24 |
| May 21 2014 |
15112 |
390.24 |
| May 14 2014 |
10671 |
390.24 |
| May 14 2014 |
15203 |
390.24 |
| May 07 2014 |
10516 |
390.24 |
| May 07 2014 |
14999 |
390.24 |
| Apr 30 2014 |
10907 |
390.24 |
| Apr 30 2014 |
15423 |
390.24 |
| Apr 23 2014 |
11000 |
390.24 |
| Apr 23 2014 |
15662 |
390.24 |
| Apr 16 2014 |
10936 |
390.24 |
| Apr 16 2014 |
15541 |
390.24 |
| Apr 09 2014 |
11048 |
390.24 |
| Apr 09 2014 |
11475 |
398.32 |
| Apr 09 2014 |
16380 |
394.28 |
| Apr 02 2014 |
12700 |
409.21 |
| Apr 02 2014 |
15732 |
435.29 |
| Apr 02 2014 |
19714 |
419.64 |
| Mar 26 2014 |
16053 |
435.29 |
| Mar 26 2014 |
12475 |
409.21 |
| Mar 26 2014 |
19695 |
419.64 |
| Mar 19 2014 |
16182 |
435.29 |
| Mar 19 2014 |
12442 |
409.21 |
| Mar 19 2014 |
19672 |
419.64 |
| Mar 12 2014 |
16167 |
435.29 |
| Mar 12 2014 |
12454 |
409.21 |
| Mar 12 2014 |
19729 |
419.64 |
| Mar 05 2014 |
12285 |
409.21 |
| Mar 05 2014 |
16185 |
435.29 |
| Mar 05 2014 |
19634 |
419.64 |
| Feb 26 2014 |
16206 |
435.29 |
| Feb 26 2014 |
12238 |
409.21 |
| Feb 26 2014 |
19643 |
419.64 |
| Feb 19 2014 |
16230 |
435.29 |
| Feb 19 2014 |
12299 |
409.21 |
| Feb 19 2014 |
19688 |
419.64 |
| Feb 12 2014 |
12292 |
409.21 |
| Feb 12 2014 |
16232 |
435.29 |
| Feb 12 2014 |
19626 |
419.64 |
| Feb 05 2014 |
16347 |
435.29 |
| Feb 05 2014 |
12317 |
409.21 |
| Feb 05 2014 |
19710 |
419.64 |
| Jan 29 2014 |
16457 |
435.29 |
| Jan 29 2014 |
12261 |
409.21 |
| Jan 29 2014 |
19730 |
419.64 |
| Jan 22 2014 |
16417 |
435.29 |
| Jan 22 2014 |
12210 |
409.21 |
| Jan 22 2014 |
19664 |
419.64 |
| Jan 15 2014 |
16460 |
435.29 |
| Jan 15 2014 |
12213 |
409.21 |
| Jan 15 2014 |
19696 |
419.64 |
| Jan 08 2014 |
16480 |
435.29 |
| Jan 08 2014 |
12146 |
409.21 |
| Jan 08 2014 |
19639 |
419.64 |
| Jan 01 2014 |
16484 |
435.29 |
| Jan 01 2014 |
12146 |
409.21 |
| Jan 01 2014 |
19641 |
419.64 |
| Dec 25 2013 |
12146 |
409.21 |
| Dec 25 2013 |
16484 |
435.29 |
| Dec 25 2013 |
19648 |
419.64 |
| Dec 18 2013 |
16484 |
435.29 |
| Dec 18 2013 |
12146 |
409.21 |
| Dec 18 2013 |
19648 |
419.64 |
| Dec 11 2013 |
16484 |
435.29 |
| Dec 11 2013 |
12147 |
409.21 |
| Dec 11 2013 |
19649 |
419.64 |
| Dec 04 2013 |
12148 |
409.21 |
| Dec 04 2013 |
16484 |
435.29 |
| Dec 04 2013 |
19650 |
419.64 |
| Nov 27 2013 |
12148 |
409.21 |
| Nov 27 2013 |
16484 |
435.29 |
| Nov 27 2013 |
19650 |
419.64 |
| Nov 20 2013 |
16484 |
435.29 |
| Nov 20 2013 |
12148 |
409.21 |
| Nov 20 2013 |
19651 |
419.64 |
| Nov 13 2013 |
12148 |
409.21 |
| Nov 13 2013 |
16486 |
435.29 |
| Nov 13 2013 |
19651 |
419.64 |
| Nov 06 2013 |
12148 |
409.21 |
| Nov 06 2013 |
16486 |
435.29 |
| Nov 06 2013 |
19651 |
419.64 |
| Oct 30 2013 |
16484 |
435.29 |
| Oct 30 2013 |
12148 |
409.21 |
| Oct 30 2013 |
19649 |
419.64 |
| Oct 23 2013 |
16485 |
435.29 |
| Oct 23 2013 |
12143 |
409.21 |
| Oct 23 2013 |
19647 |
419.64 |
| Oct 16 2013 |
12166 |
409.21 |
| Oct 16 2013 |
16462 |
435.29 |
| Oct 16 2013 |
19644 |
419.64 |
| Oct 09 2013 |
16456 |
435.29 |
| Oct 09 2013 |
12031 |
409.21 |
| Oct 09 2013 |
19516 |
419.64 |
| Oct 02 2013 |
16440 |
435.29 |
| Oct 02 2013 |
12058 |
409.21 |
| Oct 02 2013 |
19548 |
419.64 |
| Sep 25 2013 |
16352 |
435.29 |
| Sep 25 2013 |
12031 |
409.21 |
| Sep 25 2013 |
19499 |
419.64 |
| Sep 18 2013 |
11930 |
409.21 |
| Sep 18 2013 |
16255 |
435.29 |
| Sep 18 2013 |
19343 |
419.64 |
| Sep 11 2013 |
16160 |
435.29 |
| Sep 11 2013 |
11914 |
409.21 |
| Sep 11 2013 |
19245 |
419.64 |
| Sep 04 2013 |
16150 |
435.29 |
| Sep 04 2013 |
12041 |
409.21 |
| Sep 04 2013 |
19347 |
419.64 |
| Aug 28 2013 |
12015 |
409.21 |
| Aug 28 2013 |
16127 |
435.29 |
| Aug 28 2013 |
19294 |
419.64 |
| Aug 21 2013 |
16205 |
435.29 |
| Aug 21 2013 |
12098 |
409.21 |
| Aug 21 2013 |
19420 |
419.64 |
| Aug 14 2013 |
16296 |
435.29 |
| Aug 14 2013 |
12147 |
409.21 |
| Aug 14 2013 |
19191 |
419.64 |
| Aug 07 2013 |
16492 |
435.29 |
| Aug 07 2013 |
12158 |
409.21 |
| Aug 07 2013 |
19395 |
419.64 |
| Jul 31 2013 |
16627 |
435.29 |
| Jul 31 2013 |
12354 |
409.21 |
| Jul 31 2013 |
19595 |
419.64 |
| Jul 24 2013 |
16781 |
435.29 |
| Jul 24 2013 |
12265 |
409.21 |
| Jul 24 2013 |
19694 |
419.64 |
| Jul 17 2013 |
16851 |
435.29 |
| Jul 17 2013 |
12299 |
409.21 |
| Jul 17 2013 |
19747 |
419.64 |
| Jul 10 2013 |
12377 |
409.21 |
| Jul 10 2013 |
17021 |
435.29 |
| Jul 10 2013 |
19971 |
419.64 |
| Jul 03 2013 |
17158 |
435.29 |
| Jul 03 2013 |
12387 |
409.21 |
| Jul 03 2013 |
19937 |
419.64 |
| Jun 26 2013 |
17432 |
435.29 |
| Jun 26 2013 |
12359 |
409.21 |
| Jun 26 2013 |
20153 |
419.64 |
| Jun 19 2013 |
12506 |
409.21 |
| Jun 19 2013 |
22558 |
480.34 |
| Jun 19 2013 |
21234 |
427 |
| Jun 12 2013 |
12572 |
409.21 |
| Jun 12 2013 |
22609 |
480.34 |
| Jun 12 2013 |
21485 |
427 |
| Jun 05 2013 |
22251 |
480.34 |
| Jun 05 2013 |
12524 |
409.21 |
| Jun 05 2013 |
21282 |
427 |
| May 29 2013 |
12436 |
409.21 |
| May 29 2013 |
22307 |
480.34 |
| May 29 2013 |
21278 |
427 |
| May 22 2013 |
12669 |
409.21 |
| May 22 2013 |
22632 |
480.34 |
| May 22 2013 |
21678 |
427 |
| May 15 2013 |
22759 |
480.34 |
| May 15 2013 |
12657 |
409.21 |
| May 15 2013 |
21668 |
427 |
| May 08 2013 |
22657 |
480.34 |
| May 08 2013 |
12650 |
409.21 |
| May 08 2013 |
21598 |
427 |
| May 01 2013 |
12903 |
409.21 |
| May 01 2013 |
22766 |
480.34 |
| May 01 2013 |
21769 |
427 |
| Apr 24 2013 |
22740 |
480.34 |
| Apr 24 2013 |
12570 |
409.21 |
| Apr 24 2013 |
21637 |
427 |
| Apr 17 2013 |
22707 |
480.34 |
| Apr 17 2013 |
12589 |
408.77 |
| Apr 17 2013 |
21624 |
426.66 |
| Apr 10 2013 |
22288 |
480.34 |
| Apr 10 2013 |
13141 |
414.66 |
| Apr 10 2013 |
23012 |
436.56 |
