| Mar 02 2018 |
22581 |
652.23 |
| Mar 02 2018 |
31145 |
652.23 |
| Feb 23 2018 |
22826 |
652.23 |
| Feb 23 2018 |
31401 |
652.23 |
| Feb 16 2018 |
22924 |
652.23 |
| Feb 16 2018 |
31404 |
652.23 |
| Feb 09 2018 |
22625 |
652.23 |
| Feb 09 2018 |
31035 |
652.23 |
| Feb 02 2018 |
22473 |
652.23 |
| Feb 02 2018 |
30859 |
652.23 |
| Jan 26 2018 |
22579 |
652.23 |
| Jan 26 2018 |
30921 |
652.23 |
| Jan 19 2018 |
22567 |
652.23 |
| Jan 19 2018 |
30916 |
652.23 |
| Jan 12 2018 |
22606 |
652.23 |
| Jan 12 2018 |
30924 |
652.23 |
| Jan 05 2018 |
22606 |
652.23 |
| Jan 05 2018 |
30954 |
652.23 |
| Dec 29 2017 |
22606 |
652.23 |
| Dec 29 2017 |
30954 |
652.23 |
| Dec 22 2017 |
22606 |
652.23 |
| Dec 22 2017 |
30956 |
652.23 |
| Dec 15 2017 |
22606 |
652.23 |
| Dec 15 2017 |
30948 |
652.23 |
| Dec 08 2017 |
22606 |
652.23 |
| Dec 08 2017 |
30948 |
652.23 |
| Dec 01 2017 |
22606 |
652.23 |
| Dec 01 2017 |
30948 |
652.23 |
| Nov 24 2017 |
22606 |
652.23 |
| Nov 24 2017 |
30948 |
652.23 |
| Nov 17 2017 |
22607 |
652.23 |
| Nov 17 2017 |
30949 |
652.23 |
| Nov 10 2017 |
22656 |
652.23 |
| Nov 10 2017 |
30981 |
652.23 |
| Nov 03 2017 |
22656 |
652.23 |
| Nov 03 2017 |
30982 |
652.23 |
| Oct 27 2017 |
22659 |
652.23 |
| Oct 27 2017 |
31004 |
652.23 |
| Oct 20 2017 |
22498 |
652.23 |
| Oct 20 2017 |
30877 |
652.23 |
| Oct 13 2017 |
22562 |
652.23 |
| Oct 13 2017 |
30920 |
652.23 |
| Oct 06 2017 |
22534 |
652.23 |
| Oct 06 2017 |
30894 |
652.23 |
| Sep 29 2017 |
22532 |
652.23 |
| Sep 29 2017 |
30797 |
652.23 |
| Sep 22 2017 |
22867 |
652.23 |
| Sep 22 2017 |
31112 |
652.23 |
| Sep 15 2017 |
22828 |
652.23 |
| Sep 15 2017 |
31150 |
652.23 |
| Sep 08 2017 |
22756 |
652.23 |
| Sep 08 2017 |
31278 |
652.23 |
| Sep 01 2017 |
22816 |
652.23 |
| Sep 01 2017 |
31411 |
652.23 |
| Aug 25 2017 |
17614 |
513.68 |
| Aug 25 2017 |
23188 |
652.23 |
| Aug 25 2017 |
29850 |
582.95 |
| Aug 18 2017 |
17639 |
513.68 |
| Aug 18 2017 |
23266 |
652.23 |
| Aug 18 2017 |
29993 |
582.95 |
| Aug 11 2017 |
17582 |
513.68 |
| Aug 11 2017 |
23348 |
652.23 |
| Aug 11 2017 |
30017 |
582.95 |
| Aug 04 2017 |
17723 |
513.68 |
| Aug 04 2017 |
23466 |
652.23 |
| Aug 04 2017 |
30300 |
582.95 |
| Jul 28 2017 |
17793 |
513.68 |
| Jul 28 2017 |
23639 |
652.23 |
| Jul 28 2017 |
30505 |
582.95 |
| Jul 21 2017 |
23615 |
652.23 |
| Jul 21 2017 |
17896 |
513.68 |
| Jul 21 2017 |
30674 |
582.95 |
| Jul 14 2017 |
18002 |
513.68 |
| Jul 14 2017 |
23761 |
652.23 |
| Jul 14 2017 |
30823 |
582.95 |
| Jul 07 2017 |
18028 |
513.68 |
| Jul 07 2017 |
23914 |
652.23 |
| Jul 07 2017 |
30941 |
582.95 |
| Jun 30 2017 |
23949 |
652.23 |
| Jun 30 2017 |
18149 |
513.68 |
| Jun 30 2017 |
31044 |
582.95 |
| Jun 23 2017 |
24202 |
652.23 |
| Jun 23 2017 |
19277 |
513.68 |
| Jun 23 2017 |
31219 |
582.95 |
| Jun 16 2017 |
19325 |
513.68 |
| Jun 16 2017 |
24208 |
652.23 |
| Jun 16 2017 |
31214 |
582.95 |
| Jun 09 2017 |
24109 |
652.23 |
| Jun 09 2017 |
19414 |
513.68 |
| Jun 09 2017 |
31130 |
582.95 |
| Jun 02 2017 |
24631 |
652.23 |
| Jun 02 2017 |
22563 |
560.24 |
| Jun 02 2017 |
31916 |
590.9 |
| May 26 2017 |
22800 |
560.24 |
| May 26 2017 |
24710 |
652.23 |
| May 26 2017 |
32081 |
590.9 |
| May 19 2017 |
22848 |
560.24 |
| May 19 2017 |
25414 |
652.23 |
| May 19 2017 |
32523 |
590.9 |
| May 12 2017 |
25558 |
652.23 |
| May 12 2017 |
22990 |
560.24 |
| May 12 2017 |
32643 |
590.9 |
| May 05 2017 |
22914 |
560.24 |
| May 05 2017 |
25514 |
652.23 |
| May 05 2017 |
32567 |
590.9 |
| Apr 28 2017 |
22595 |
560.24 |
| Apr 28 2017 |
25193 |
652.23 |
| Apr 28 2017 |
32144 |
590.9 |
| Apr 21 2017 |
22881 |
560.24 |
| Apr 21 2017 |
25585 |
652.23 |
| Apr 21 2017 |
32540 |
590.9 |
| Apr 14 2017 |
25890 |
652.23 |
| Apr 14 2017 |
22887 |
560.24 |
| Apr 14 2017 |
32519 |
590.9 |
| Apr 07 2017 |
23075 |
560.24 |
| Apr 07 2017 |
25710 |
652.23 |
| Apr 07 2017 |
32224 |
590.9 |
| Mar 31 2017 |
23447 |
560.24 |
| Mar 31 2017 |
25745 |
652.23 |
| Mar 31 2017 |
32407 |
590.9 |
| Mar 24 2017 |
25231 |
652.23 |
| Mar 24 2017 |
23143 |
560.24 |
| Mar 24 2017 |
31871 |
590.9 |
| Mar 17 2017 |
23250 |
560.24 |
| Mar 17 2017 |
25634 |
652.23 |
| Mar 17 2017 |
32086 |
590.9 |
| Mar 10 2017 |
23360 |
560.24 |
| Mar 10 2017 |
25648 |
652.23 |
| Mar 10 2017 |
32080 |
590.9 |
| Mar 03 2017 |
23201 |
560.24 |
| Mar 03 2017 |
30096 |
560.24 |
| Feb 24 2017 |
23065 |
560.24 |
| Feb 24 2017 |
30134 |
560.24 |
| Feb 17 2017 |
22780 |
560.24 |
| Feb 17 2017 |
30063 |
560.24 |
| Feb 10 2017 |
22821 |
560.24 |
| Feb 10 2017 |
30183 |
560.24 |
| Feb 03 2017 |
22823 |
560.24 |
| Feb 03 2017 |
30128 |
560.24 |
| Jan 27 2017 |
22860 |
560.24 |
| Jan 27 2017 |
30129 |
560.24 |
| Jan 20 2017 |
22852 |
560.24 |
| Jan 20 2017 |
30091 |
560.24 |
| Jan 13 2017 |
22870 |
560.24 |
| Jan 13 2017 |
30075 |
560.24 |
| Jan 06 2017 |
22881 |
560.24 |
| Jan 06 2017 |
30085 |
560.24 |
| Dec 30 2016 |
22892 |
560.24 |
| Dec 30 2016 |
30096 |
560.24 |
| Dec 23 2016 |
22892 |
560.24 |
| Dec 23 2016 |
30096 |
560.24 |
| Dec 16 2016 |
22877 |
560.24 |
| Dec 16 2016 |
30086 |
560.24 |
| Dec 09 2016 |
22872 |
560.24 |
| Dec 09 2016 |
30079 |
560.24 |
| Dec 02 2016 |
22872 |
560.24 |
| Dec 02 2016 |
30080 |
560.24 |
| Nov 25 2016 |
22867 |
560.24 |
| Nov 25 2016 |
30076 |
560.24 |
| Nov 18 2016 |
22867 |
560.24 |
| Nov 18 2016 |
30076 |
560.24 |
| Nov 11 2016 |
22867 |
560.24 |
| Nov 11 2016 |
30044 |
560.24 |
| Nov 04 2016 |
22867 |
560.24 |
| Nov 04 2016 |
30044 |
560.24 |
| Oct 28 2016 |
22868 |
560.24 |
| Oct 28 2016 |
30055 |
560.24 |
| Oct 21 2016 |
22866 |
560.24 |
| Oct 21 2016 |
30073 |
560.24 |
| Oct 14 2016 |
22765 |
560.24 |
| Oct 14 2016 |
30026 |
560.24 |
| Oct 07 2016 |
22797 |
560.24 |
| Oct 07 2016 |
30071 |
560.24 |
| Sep 30 2016 |
22864 |
560.24 |
| Sep 30 2016 |
30117 |
560.24 |
| Sep 23 2016 |
22949 |
560.24 |
| Sep 23 2016 |
29923 |
560.24 |
| Sep 16 2016 |
23063 |
560.24 |
| Sep 16 2016 |
29947 |
560.24 |
| Sep 09 2016 |
23162 |
560.24 |
| Sep 09 2016 |
30046 |
560.24 |
| Sep 02 2016 |
24990 |
606.8 |
| Sep 02 2016 |
32602 |
606.8 |
| Aug 26 2016 |
25060 |
606.8 |
| Aug 26 2016 |
32415 |
606.8 |
| Aug 19 2016 |
25104 |
606.8 |
| Aug 19 2016 |
32409 |
606.8 |
| Aug 12 2016 |
25439 |
606.8 |
| Aug 12 2016 |
35060 |
606.8 |
| Aug 05 2016 |
25253 |
606.8 |
| Aug 05 2016 |
35211 |
606.8 |
| Jul 29 2016 |
25362 |
606.8 |
| Jul 29 2016 |
35500 |
606.8 |
| Jul 22 2016 |
25617 |
606.8 |
| Jul 22 2016 |
35755 |
606.8 |
| Jun 22 2016 |
25898 |
606.8 |
| Jun 22 2016 |
36842 |
606.8 |
| Jun 15 2016 |
25962 |
606.8 |
| Jun 15 2016 |
37297 |
606.8 |
| Jun 08 2016 |
26155 |
606.8 |
| Jun 08 2016 |
37494 |
606.8 |
| Apr 30 2014 |
26222 |
566.98 |
| Apr 30 2014 |
38371 |
566.98 |
| Apr 23 2014 |
26765 |
566.98 |
| Apr 23 2014 |
38947 |
566.98 |
| Apr 16 2014 |
26697 |
566.98 |
| Apr 16 2014 |
38596 |
566.98 |
| Apr 09 2014 |
27671 |
566.98 |
| Apr 09 2014 |
39293 |
566.98 |
| Apr 02 2014 |
24522 |
519.75 |
| Apr 02 2014 |
21623 |
495.43 |
| Apr 02 2014 |
33051 |
511.64 |
| Mar 26 2014 |
22058 |
495.43 |
| Mar 26 2014 |
24034 |
519.75 |
| Mar 26 2014 |
32997 |
511.64 |
| Mar 19 2014 |
22187 |
495.43 |
| Mar 19 2014 |
23946 |
519.75 |
| Mar 19 2014 |
32953 |
511.64 |
| Mar 12 2014 |
22192 |
495.43 |
| Mar 12 2014 |
23921 |
519.75 |
| Mar 12 2014 |
32980 |
511.64 |
| Mar 05 2014 |
23434 |
519.75 |
| Mar 05 2014 |
22203 |
495.43 |
| Mar 05 2014 |
32737 |
511.64 |
| Feb 26 2014 |
22194 |
495.43 |
| Feb 26 2014 |
23297 |
519.75 |
| Feb 26 2014 |
32652 |
511.64 |
| Feb 19 2014 |
22241 |
495.43 |
| Feb 19 2014 |
23396 |
519.75 |
| Feb 19 2014 |
32646 |
511.64 |
| Feb 12 2014 |
23336 |
519.75 |
| Feb 12 2014 |
22221 |
495.43 |
| Feb 12 2014 |
32538 |
511.64 |
| Feb 05 2014 |
22390 |
495.43 |
| Feb 05 2014 |
23362 |
519.75 |
| Feb 05 2014 |
32669 |
511.64 |
| Jan 29 2014 |
22553 |
495.43 |
| Jan 29 2014 |
23204 |
519.75 |
| Jan 29 2014 |
32673 |
511.64 |
| Jan 22 2014 |
22493 |
495.43 |
| Jan 22 2014 |
23086 |
519.75 |
| Jan 22 2014 |
32511 |
511.64 |
| Jan 15 2014 |
22559 |
495.43 |
| Jan 15 2014 |
23101 |
519.75 |
| Jan 15 2014 |
32584 |
511.64 |
| Jan 08 2014 |
22603 |
495.43 |
| Jan 08 2014 |
22959 |
519.75 |
| Jan 08 2014 |
32496 |
511.64 |
| Jan 01 2014 |
22610 |
495.43 |
| Jan 01 2014 |
22959 |
519.75 |
| Jan 01 2014 |
32501 |
511.64 |
| Dec 25 2013 |
22959 |
519.75 |
| Dec 25 2013 |
22610 |
495.43 |
| Dec 25 2013 |
32515 |
511.64 |
| Dec 18 2013 |
22610 |
495.43 |
| Dec 18 2013 |
22959 |
519.75 |
| Dec 18 2013 |
32515 |
511.64 |
| Dec 11 2013 |
22610 |
495.43 |
| Dec 11 2013 |
22960 |
519.75 |
| Dec 11 2013 |
32516 |
511.64 |
| Dec 04 2013 |
22961 |
519.75 |
| Dec 04 2013 |
22612 |
495.43 |
| Dec 04 2013 |
32519 |
511.64 |
| Nov 27 2013 |
22961 |
519.75 |
| Nov 27 2013 |
22612 |
495.43 |
| Nov 27 2013 |
32519 |
511.64 |
| Nov 20 2013 |
22612 |
495.43 |
| Nov 20 2013 |
22961 |
519.75 |
| Nov 20 2013 |
32520 |
511.64 |
| Nov 13 2013 |
22962 |
519.75 |
| Nov 13 2013 |
22614 |
495.43 |
| Nov 13 2013 |
32522 |
511.64 |
| Nov 06 2013 |
22962 |
519.75 |
| Nov 06 2013 |
22615 |
495.43 |
| Nov 06 2013 |
32523 |
511.64 |
| Oct 30 2013 |
22613 |
495.43 |
| Oct 30 2013 |
22962 |
519.75 |
| Oct 30 2013 |
32521 |
511.64 |
| Oct 23 2013 |
22614 |
495.43 |
| Oct 23 2013 |
22949 |
519.75 |
| Oct 23 2013 |
32516 |
511.64 |
| Oct 16 2013 |
22945 |
519.75 |
| Oct 16 2013 |
22566 |
495.43 |
| Oct 16 2013 |
32441 |
511.64 |
| Oct 09 2013 |
22540 |
495.43 |
| Oct 09 2013 |
22644 |
519.75 |
| Oct 09 2013 |
32129 |
511.64 |
| Oct 02 2013 |
22528 |
495.43 |
| Oct 02 2013 |
22734 |
519.75 |
| Oct 02 2013 |
32217 |
511.64 |
| Sep 25 2013 |
22431 |
495.43 |
| Sep 25 2013 |
22726 |
519.75 |
| Sep 25 2013 |
32175 |
511.64 |
| Sep 18 2013 |
22524 |
519.75 |
| Sep 18 2013 |
22319 |
495.43 |
| Sep 18 2013 |
31875 |
511.64 |
| Sep 11 2013 |
22165 |
495.43 |
| Sep 11 2013 |
22454 |
519.75 |
| Sep 11 2013 |
31670 |
511.64 |
| Sep 04 2013 |
22108 |
495.43 |
| Sep 04 2013 |
22649 |
519.75 |
| Sep 04 2013 |
31825 |
511.64 |
| Aug 28 2013 |
22494 |
519.75 |
| Aug 28 2013 |
22031 |
495.43 |
| Aug 28 2013 |
31665 |
511.64 |
| Aug 21 2013 |
22155 |
495.43 |
| Aug 21 2013 |
22590 |
519.75 |
| Aug 21 2013 |
31880 |
511.64 |
| Aug 14 2013 |
22269 |
495.43 |
| Aug 14 2013 |
22629 |
519.75 |
| Aug 14 2013 |
31605 |
511.64 |
| Aug 07 2013 |
22528 |
495.43 |
| Aug 07 2013 |
22603 |
519.75 |
| Aug 07 2013 |
31863 |
511.64 |
| Jul 31 2013 |
22732 |
495.43 |
| Jul 31 2013 |
23038 |
519.75 |
| Jul 31 2013 |
32318 |
511.64 |
| Jul 24 2013 |
22929 |
495.43 |
| Jul 24 2013 |
22934 |
519.75 |
| Jul 24 2013 |
32508 |
511.64 |
| Jul 17 2013 |
23037 |
495.43 |
| Jul 17 2013 |
22976 |
519.75 |
| Jul 17 2013 |
32635 |
511.64 |
| Jul 10 2013 |
23153 |
519.75 |
| Jul 10 2013 |
23223 |
495.43 |
| Jul 10 2013 |
32962 |
511.64 |
| Jul 03 2013 |
23425 |
495.43 |
| Jul 03 2013 |
23108 |
519.75 |
| Jul 03 2013 |
32976 |
511.64 |
| Jun 26 2013 |
23731 |
495.43 |
| Jun 26 2013 |
23015 |
519.75 |
| Jun 26 2013 |
33160 |
511.64 |
| Jun 19 2013 |
23237 |
519.75 |
| Jun 19 2013 |
23969 |
495.43 |
| Jun 19 2013 |
33156 |
511.64 |
| Jun 12 2013 |
23291 |
519.75 |
| Jun 12 2013 |
24036 |
495.43 |
| Jun 12 2013 |
33460 |
511.64 |
| Jun 05 2013 |
23639 |
495.43 |
| Jun 05 2013 |
23102 |
519.75 |
| Jun 05 2013 |
33128 |
511.64 |
| May 29 2013 |
22982 |
519.75 |
| May 29 2013 |
23694 |
495.43 |
| May 29 2013 |
33179 |
511.64 |
| May 22 2013 |
23400 |
519.75 |
| May 22 2013 |
24062 |
495.43 |
| May 22 2013 |
33790 |
511.64 |
| May 15 2013 |
24209 |
495.43 |
| May 15 2013 |
23372 |
519.75 |
| May 15 2013 |
33824 |
511.64 |
| May 08 2013 |
24103 |
495.43 |
| May 08 2013 |
23350 |
519.75 |
| May 08 2013 |
33789 |
511.64 |
| May 01 2013 |
19654 |
472.52 |
| May 01 2013 |
24205 |
495.43 |
| May 01 2013 |
30389 |
483.97 |
| Apr 24 2013 |
24164 |
495.43 |
| Apr 24 2013 |
19095 |
472.52 |
| Apr 24 2013 |
30178 |
483.97 |
| Apr 17 2013 |
24059 |
495.43 |
| Apr 17 2013 |
19200 |
472.52 |
| Apr 17 2013 |
30261 |
483.97 |
| Apr 10 2013 |
23634 |
495.43 |
| Apr 10 2013 |
31517 |
495.43 |
