Apr 09 2014 |
19828 |
478.36 |
Apr 09 2014 |
29088 |
478.36 |
Apr 02 2014 |
22341 |
496.31 |
Apr 02 2014 |
20753 |
485.81 |
Apr 02 2014 |
10864 |
486.28 |
Apr 02 2014 |
29971 |
488 |
Mar 26 2014 |
10846 |
486.28 |
Mar 26 2014 |
21176 |
485.81 |
Mar 26 2014 |
21905 |
496.31 |
Mar 26 2014 |
29903 |
488 |
Mar 19 2014 |
10935 |
486.28 |
Mar 19 2014 |
21312 |
485.81 |
Mar 19 2014 |
21822 |
496.31 |
Mar 19 2014 |
29883 |
488 |
Mar 12 2014 |
21305 |
485.81 |
Mar 12 2014 |
10924 |
486.28 |
Mar 12 2014 |
21824 |
496.31 |
Mar 12 2014 |
29905 |
488 |
Mar 05 2014 |
21424 |
496.31 |
Mar 05 2014 |
21330 |
485.81 |
Mar 05 2014 |
10820 |
486.28 |
Mar 05 2014 |
29699 |
488 |
Feb 26 2014 |
21321 |
485.81 |
Feb 26 2014 |
10912 |
486.28 |
Feb 26 2014 |
21286 |
496.31 |
Feb 26 2014 |
29606 |
488 |
Feb 19 2014 |
10985 |
486.28 |
Feb 19 2014 |
21364 |
485.81 |
Feb 19 2014 |
21389 |
496.31 |
Feb 19 2014 |
29607 |
488 |
Feb 12 2014 |
21337 |
496.31 |
Feb 12 2014 |
21342 |
485.81 |
Feb 12 2014 |
11106 |
486.28 |
Feb 12 2014 |
29520 |
488 |
Feb 05 2014 |
11067 |
486.28 |
Feb 05 2014 |
21511 |
485.81 |
Feb 05 2014 |
21364 |
496.31 |
Feb 05 2014 |
29639 |
488 |
Jan 29 2014 |
21680 |
485.81 |
Jan 29 2014 |
11067 |
486.28 |
Jan 29 2014 |
21231 |
496.31 |
Jan 29 2014 |
29648 |
488 |
Jan 22 2014 |
11085 |
486.28 |
Jan 22 2014 |
21622 |
485.81 |
Jan 22 2014 |
21124 |
496.31 |
Jan 22 2014 |
29500 |
488 |
Jan 15 2014 |
11085 |
486.28 |
Jan 15 2014 |
21679 |
485.81 |
Jan 15 2014 |
21142 |
496.31 |
Jan 15 2014 |
29564 |
488 |
Jan 08 2014 |
21719 |
485.81 |
Jan 08 2014 |
11085 |
486.28 |
Jan 08 2014 |
21003 |
496.31 |
Jan 08 2014 |
29473 |
488 |
Jan 01 2014 |
21727 |
485.81 |
Jan 01 2014 |
11085 |
486.28 |
Jan 01 2014 |
21003 |
496.31 |
Jan 01 2014 |
29479 |
488 |
Dec 25 2013 |
21003 |
496.31 |
Dec 25 2013 |
11131 |
486.28 |
Dec 25 2013 |
21727 |
485.81 |
Dec 25 2013 |
29490 |
488 |
Dec 18 2013 |
11131 |
486.28 |
Dec 18 2013 |
21727 |
485.81 |
Dec 18 2013 |
21003 |
496.31 |
Dec 18 2013 |
29490 |
488 |
Dec 11 2013 |
11132 |
486.28 |
Dec 11 2013 |
21727 |
485.81 |
Dec 11 2013 |
21004 |
496.31 |
Dec 11 2013 |
29491 |
488 |
Dec 04 2013 |
21005 |
496.31 |
Dec 04 2013 |
21729 |
485.81 |
Dec 04 2013 |
11132 |
486.28 |
Dec 04 2013 |
29494 |
488 |
Nov 27 2013 |
21005 |
496.31 |
Nov 27 2013 |
21729 |
485.81 |
Nov 27 2013 |
11132 |
486.28 |
Nov 27 2013 |
29494 |
488 |
Nov 20 2013 |
21729 |
485.81 |
Nov 20 2013 |
11133 |
486.28 |
Nov 20 2013 |
21005 |
496.31 |
Nov 20 2013 |
29495 |
488 |
Nov 13 2013 |
21006 |
496.31 |
Nov 13 2013 |
21731 |
485.81 |
Nov 13 2013 |
11133 |
486.28 |
Nov 13 2013 |
29497 |
488 |
Nov 06 2013 |
21006 |
496.31 |
Nov 06 2013 |
11133 |
486.28 |
Nov 06 2013 |
21732 |
485.81 |
Nov 06 2013 |
29498 |
488 |
Oct 30 2013 |
11133 |
486.28 |
Oct 30 2013 |
21730 |
485.81 |
Oct 30 2013 |
21006 |
496.31 |
Oct 30 2013 |
29496 |
488 |
Oct 23 2013 |
21731 |
485.81 |
Oct 23 2013 |
11133 |
486.28 |
Oct 23 2013 |
20995 |
496.31 |
Oct 23 2013 |
29494 |
488 |
Oct 16 2013 |
21005 |
496.31 |
Oct 16 2013 |
21683 |
485.81 |
Oct 16 2013 |
11043 |
486.28 |
Oct 16 2013 |
29456 |
488 |
Oct 09 2013 |
10911 |
486.28 |
Oct 09 2013 |
21666 |
485.81 |
Oct 09 2013 |
20738 |
496.31 |
Oct 09 2013 |
29190 |
488 |
Oct 02 2013 |
21649 |
485.81 |
Oct 02 2013 |
11007 |
486.28 |
Oct 02 2013 |
20805 |
496.31 |
Oct 02 2013 |
29272 |
488 |
Sep 25 2013 |
21556 |
485.81 |
Sep 25 2013 |
10979 |
486.28 |
Sep 25 2013 |
20792 |
496.31 |
Sep 25 2013 |
29233 |
488 |
Sep 18 2013 |
20613 |
496.31 |
Sep 18 2013 |
21454 |
485.81 |
Sep 18 2013 |
10883 |
486.28 |
Sep 18 2013 |
28950 |
488 |
Sep 11 2013 |
10773 |
486.28 |
Sep 11 2013 |
21311 |
485.81 |
Sep 11 2013 |
20555 |
496.31 |
Sep 11 2013 |
28756 |
488 |
Sep 04 2013 |
21251 |
485.81 |
Sep 04 2013 |
10892 |
486.28 |
Sep 04 2013 |
20744 |
496.31 |
Sep 04 2013 |
28931 |
488 |
Aug 28 2013 |
20614 |
496.31 |
Aug 28 2013 |
11154 |
486.28 |
Aug 28 2013 |
21202 |
485.81 |
Aug 28 2013 |
28834 |
488 |
Aug 21 2013 |
11157 |
486.28 |
Aug 21 2013 |
21321 |
485.81 |
Aug 21 2013 |
20732 |
496.31 |
Aug 21 2013 |
29049 |
488 |
Aug 14 2013 |
21430 |
485.81 |
Aug 14 2013 |
10629 |
486.28 |
Aug 14 2013 |
20764 |
496.31 |
Aug 14 2013 |
28777 |
488 |
Aug 07 2013 |
10762 |
486.28 |
Aug 07 2013 |
21705 |
485.81 |
Aug 07 2013 |
20753 |
496.31 |
Aug 07 2013 |
29040 |
488 |
Jul 31 2013 |
10833 |
486.28 |
Jul 31 2013 |
21904 |
485.81 |
Jul 31 2013 |
21140 |
496.31 |
Jul 31 2013 |
29430 |
488 |
Jul 24 2013 |
22094 |
485.81 |
Jul 24 2013 |
10858 |
486.28 |
Jul 24 2013 |
21040 |
496.31 |
Jul 24 2013 |
29611 |
488 |
Jul 17 2013 |
22204 |
485.81 |
Jul 17 2013 |
10779 |
486.28 |
Jul 17 2013 |
21082 |
496.31 |
Jul 17 2013 |
29725 |
488 |
Jul 10 2013 |
21240 |
496.31 |
Jul 10 2013 |
22377 |
485.81 |
Jul 10 2013 |
11049 |
486.28 |
Jul 10 2013 |
30020 |
488 |
Jul 03 2013 |
22559 |
485.81 |
Jul 03 2013 |
10908 |
486.28 |
Jul 03 2013 |
21204 |
496.31 |
Jul 03 2013 |
30004 |
488 |
Jun 26 2013 |
10764 |
486.28 |
Jun 26 2013 |
22870 |
485.81 |
Jun 26 2013 |
21110 |
496.31 |
Jun 26 2013 |
30204 |
488 |
Jun 19 2013 |
21318 |
496.31 |
Jun 19 2013 |
10564 |
486.28 |
Jun 19 2013 |
23102 |
485.81 |
Jun 19 2013 |
30220 |
488 |
Jun 12 2013 |
21372 |
496.31 |
Jun 12 2013 |
23158 |
485.81 |
Jun 12 2013 |
10864 |
486.28 |
Jun 12 2013 |
30504 |
488 |
Jun 05 2013 |
10378 |
486.28 |
Jun 05 2013 |
22785 |
485.81 |
Jun 05 2013 |
21213 |
496.31 |
Jun 05 2013 |
30206 |
488 |
May 29 2013 |
21105 |
496.31 |
May 29 2013 |
22839 |
485.81 |
May 29 2013 |
10301 |
486.28 |
May 29 2013 |
30231 |
488 |
May 22 2013 |
21495 |
496.31 |
May 22 2013 |
10348 |
486.28 |
May 22 2013 |
23174 |
485.81 |
May 22 2013 |
30785 |
488 |
May 15 2013 |
23321 |
485.81 |
May 15 2013 |
10110 |
486.28 |
May 15 2013 |
21463 |
496.31 |
May 15 2013 |
30804 |
488 |
May 08 2013 |
23223 |
485.81 |
May 08 2013 |
9830 |
486.28 |
May 08 2013 |
21456 |
496.31 |
May 08 2013 |
30736 |
488 |
May 01 2013 |
21832 |
496.31 |
May 01 2013 |
23340 |
485.81 |
May 01 2013 |
9968 |
486.28 |
May 01 2013 |
30954 |
488 |
Apr 24 2013 |
23317 |
485.81 |
Apr 24 2013 |
9831 |
486.28 |
Apr 24 2013 |
21168 |
496.31 |
Apr 24 2013 |
30743 |
488 |
Apr 17 2013 |
10002 |
486.28 |
Apr 17 2013 |
25660 |
515.61 |
Apr 17 2013 |
21288 |
496.31 |
Apr 17 2013 |
32784 |
503.45 |
Apr 10 2013 |
24087 |
500.7 |
Apr 10 2013 |
32227 |
500.7 |