| Apr 24 2020 |
367 |
316.16 |
| Apr 24 2020 |
730 |
316.16 |
| Apr 17 2020 |
426 |
316.16 |
| Apr 17 2020 |
784 |
316.16 |
| Apr 10 2020 |
427 |
316.16 |
| Apr 10 2020 |
799 |
316.16 |
| Apr 03 2020 |
465 |
316.16 |
| Apr 03 2020 |
844 |
316.16 |
| Mar 27 2020 |
489 |
316.16 |
| Mar 27 2020 |
889 |
316.16 |
| Mar 20 2020 |
521 |
316.16 |
| Mar 20 2020 |
910 |
316.16 |
| Mar 13 2020 |
566 |
316.16 |
| Mar 13 2020 |
935 |
316.16 |
| Mar 06 2020 |
570 |
316.16 |
| Mar 06 2020 |
944 |
316.16 |
| Feb 28 2020 |
588 |
316.16 |
| Feb 28 2020 |
952 |
316.16 |
| Feb 21 2020 |
588 |
316.16 |
| Feb 21 2020 |
940 |
316.16 |
| Feb 14 2020 |
588 |
316.16 |
| Feb 14 2020 |
943 |
316.16 |
| Feb 07 2020 |
587 |
316.16 |
| Feb 07 2020 |
947 |
316.16 |
| Jan 31 2020 |
591 |
316.16 |
| Jan 31 2020 |
953 |
316.16 |
| Jan 24 2020 |
591 |
316.16 |
| Jan 24 2020 |
954 |
316.16 |
| Jan 17 2020 |
592 |
316.16 |
| Jan 17 2020 |
943 |
316.16 |
| Jan 10 2020 |
592 |
316.16 |
| Jan 10 2020 |
943 |
316.16 |
| Jan 03 2020 |
593 |
316.16 |
| Jan 03 2020 |
944 |
316.16 |
| Dec 27 2019 |
593 |
316.16 |
| Dec 27 2019 |
944 |
316.16 |
| Dec 20 2019 |
593 |
316.16 |
| Dec 20 2019 |
944 |
316.16 |
| Dec 13 2019 |
593 |
316.16 |
| Dec 13 2019 |
944 |
316.16 |
| Dec 06 2019 |
593 |
316.16 |
| Dec 06 2019 |
944 |
316.16 |
| Nov 29 2019 |
593 |
316.16 |
| Nov 29 2019 |
947 |
316.16 |
| Nov 22 2019 |
593 |
316.16 |
| Nov 22 2019 |
947 |
316.16 |
| Nov 15 2019 |
593 |
316.16 |
| Nov 15 2019 |
947 |
316.16 |
| Nov 08 2019 |
593 |
316.16 |
| Nov 08 2019 |
945 |
316.16 |
| Nov 01 2019 |
585 |
316.16 |
| Nov 01 2019 |
943 |
316.16 |
| Oct 25 2019 |
585 |
316.16 |
| Oct 25 2019 |
943 |
316.16 |
| Oct 18 2019 |
585 |
316.16 |
| Oct 18 2019 |
943 |
316.16 |
| Oct 11 2019 |
585 |
316.16 |
| Oct 11 2019 |
941 |
316.16 |
| Oct 04 2019 |
585 |
316.16 |
| Oct 04 2019 |
941 |
316.16 |
| Sep 27 2019 |
585 |
316.16 |
| Sep 27 2019 |
948 |
316.16 |
| Sep 20 2019 |
585 |
316.16 |
| Sep 20 2019 |
951 |
316.16 |
| Sep 13 2019 |
588 |
316.16 |
| Sep 13 2019 |
939 |
316.16 |
| Sep 06 2019 |
594 |
316.16 |
| Sep 06 2019 |
951 |
316.16 |
| Aug 30 2019 |
598 |
316.16 |
| Aug 30 2019 |
968 |
316.16 |
| Mar 26 2014 |
2805 |
289.36 |
| Mar 26 2014 |
4534 |
289.36 |
| Mar 19 2014 |
2804 |
289.36 |
| Mar 19 2014 |
4576 |
289.36 |
| Mar 12 2014 |
2837 |
289.36 |
| Mar 12 2014 |
4615 |
289.36 |
| Mar 05 2014 |
2824 |
289.36 |
| Mar 05 2014 |
4629 |
289.36 |
| Feb 26 2014 |
2856 |
289.36 |
| Feb 26 2014 |
4654 |
289.36 |
| Feb 19 2014 |
2925 |
289.36 |
| Feb 19 2014 |
4705 |
289.36 |
| Feb 12 2014 |
2926 |
289.36 |
| Feb 12 2014 |
4705 |
289.36 |
| Feb 05 2014 |
2953 |
289.36 |
| Feb 05 2014 |
4747 |
289.36 |
| Jan 29 2014 |
2950 |
289.36 |
| Jan 29 2014 |
4771 |
289.36 |
| Jan 22 2014 |
2943 |
289.36 |
| Jan 22 2014 |
4781 |
289.36 |
| Jan 15 2014 |
2943 |
289.36 |
| Jan 15 2014 |
4792 |
289.36 |
| Jan 08 2014 |
2943 |
289.36 |
| Jan 08 2014 |
4798 |
289.36 |
| Jan 01 2014 |
2943 |
289.36 |
| Jan 01 2014 |
4798 |
289.36 |
| Dec 25 2013 |
2943 |
289.36 |
| Dec 25 2013 |
4797 |
289.36 |
| Dec 18 2013 |
2943 |
289.36 |
| Dec 18 2013 |
4797 |
289.36 |
| Dec 11 2013 |
2943 |
289.36 |
| Dec 11 2013 |
4797 |
289.36 |
| Dec 04 2013 |
2944 |
289.36 |
| Dec 04 2013 |
4798 |
289.36 |
| Nov 27 2013 |
2944 |
289.36 |
| Nov 27 2013 |
4798 |
289.36 |
| Nov 20 2013 |
2944 |
289.36 |
| Nov 20 2013 |
4799 |
289.36 |
| Nov 13 2013 |
2944 |
289.36 |
| Nov 13 2013 |
4798 |
289.36 |
| Nov 06 2013 |
2944 |
289.36 |
| Nov 06 2013 |
4798 |
289.36 |
| Oct 30 2013 |
2944 |
289.36 |
| Oct 30 2013 |
4797 |
289.36 |
| Oct 23 2013 |
2945 |
289.36 |
| Oct 23 2013 |
4797 |
289.36 |
| Oct 16 2013 |
2959 |
289.36 |
| Oct 16 2013 |
4797 |
289.36 |
| Oct 09 2013 |
2959 |
289.36 |
| Oct 09 2013 |
4806 |
289.36 |
| Oct 02 2013 |
2959 |
289.36 |
| Oct 02 2013 |
4809 |
289.36 |
| Sep 25 2013 |
2951 |
289.36 |
| Sep 25 2013 |
4812 |
289.36 |
| Sep 18 2013 |
2938 |
289.36 |
| Sep 18 2013 |
4773 |
289.36 |
| Sep 11 2013 |
2957 |
289.36 |
| Sep 11 2013 |
4767 |
289.36 |
| Sep 04 2013 |
2964 |
289.36 |
| Sep 04 2013 |
4796 |
289.36 |
| Aug 28 2013 |
2978 |
289.36 |
| Aug 28 2013 |
4834 |
289.36 |
| Aug 21 2013 |
2985 |
289.36 |
| Aug 21 2013 |
4876 |
289.36 |
| Aug 14 2013 |
3004 |
289.36 |
| Aug 14 2013 |
4669 |
289.36 |
| Aug 07 2013 |
3004 |
289.36 |
| Aug 07 2013 |
4724 |
289.36 |
| Jul 31 2013 |
3072 |
289.36 |
| Jul 31 2013 |
4778 |
289.36 |
| Jul 24 2013 |
3069 |
289.36 |
| Jul 24 2013 |
4805 |
289.36 |
| Jul 17 2013 |
3086 |
289.36 |
| Jul 17 2013 |
4807 |
289.36 |
| Jul 10 2013 |
3116 |
289.36 |
| Jul 10 2013 |
4866 |
289.36 |
| Jul 03 2013 |
3124 |
289.36 |
| Jul 03 2013 |
4834 |
289.36 |
| Jun 26 2013 |
3131 |
289.36 |
| Jun 26 2013 |
4939 |
289.36 |
| Jun 19 2013 |
3178 |
289.36 |
| Jun 19 2013 |
5009 |
289.36 |
| Jun 12 2013 |
3219 |
289.36 |
| Jun 12 2013 |
5111 |
289.36 |
| Jun 05 2013 |
3201 |
289.36 |
| Jun 05 2013 |
5106 |
289.36 |
| May 29 2013 |
3146 |
289.36 |
| May 29 2013 |
5110 |
289.36 |
| May 22 2013 |
3244 |
289.36 |
| May 22 2013 |
5256 |
289.36 |
| May 15 2013 |
3279 |
289.36 |
| May 15 2013 |
5299 |
289.36 |
| May 08 2013 |
3280 |
289.36 |
| May 08 2013 |
5262 |
289.36 |
| May 01 2013 |
3413 |
289.36 |
| May 01 2013 |
5333 |
289.36 |
| Apr 24 2013 |
3368 |
289.36 |
| Apr 24 2013 |
5329 |
289.36 |
| Apr 17 2013 |
3454 |
289.36 |
| Apr 17 2013 |
5389 |
289.36 |
| Apr 10 2013 |
3518 |
289.36 |
| Apr 10 2013 |
5460 |
289.36 |
