| Apr 24 2024 |
2314 |
369.49 |
| Apr 24 2024 |
4185 |
369.49 |
| Apr 17 2024 |
2287 |
369.49 |
| Apr 17 2024 |
4180 |
369.49 |
| Apr 10 2024 |
2283 |
369.49 |
| Apr 10 2024 |
4193 |
369.49 |
| Apr 03 2024 |
2280 |
369.49 |
| Apr 03 2024 |
4160 |
369.49 |
| Mar 27 2024 |
2261 |
369.49 |
| Mar 27 2024 |
4219 |
369.49 |
| Mar 21 2024 |
2255 |
369.49 |
| Mar 21 2024 |
4197 |
369.49 |
| Mar 14 2024 |
2244 |
369.49 |
| Mar 14 2024 |
4251 |
369.49 |
| Mar 07 2024 |
2250 |
369.49 |
| Mar 07 2024 |
4254 |
369.49 |
| Feb 29 2024 |
2250 |
369.49 |
| Feb 29 2024 |
4247 |
369.49 |
| Feb 22 2024 |
2248 |
369.49 |
| Feb 22 2024 |
4257 |
369.49 |
| Feb 15 2024 |
2241 |
369.49 |
| Feb 15 2024 |
4231 |
369.49 |
| Feb 08 2024 |
2227 |
369.49 |
| Feb 08 2024 |
4217 |
369.49 |
| Feb 01 2024 |
2226 |
369.49 |
| Feb 01 2024 |
4180 |
369.49 |
| Jan 25 2024 |
2212 |
369.49 |
| Jan 25 2024 |
4130 |
369.49 |
| Jan 18 2024 |
2211 |
369.49 |
| Jan 18 2024 |
4135 |
369.49 |
| Jan 11 2024 |
2207 |
369.49 |
| Jan 11 2024 |
4129 |
369.49 |
| Jan 04 2024 |
2208 |
369.49 |
| Jan 04 2024 |
4071 |
369.49 |
| Dec 28 2023 |
2206 |
369.49 |
| Dec 28 2023 |
4061 |
369.49 |
| Dec 21 2023 |
2206 |
369.49 |
| Dec 21 2023 |
4061 |
369.49 |
| Dec 14 2023 |
2207 |
369.49 |
| Dec 14 2023 |
4036 |
369.49 |
| Dec 07 2023 |
2208 |
369.49 |
| Dec 07 2023 |
4036 |
369.49 |
| Nov 30 2023 |
2210 |
369.49 |
| Nov 30 2023 |
4041 |
369.49 |
| Nov 23 2023 |
2210 |
369.49 |
| Nov 23 2023 |
4024 |
369.49 |
| Nov 16 2023 |
2204 |
369.49 |
| Nov 16 2023 |
3995 |
369.49 |
| Nov 09 2023 |
2196 |
369.49 |
| Nov 09 2023 |
3970 |
369.49 |
| Nov 02 2023 |
2196 |
369.49 |
| Nov 02 2023 |
3968 |
369.49 |
| Oct 26 2023 |
2175 |
369.49 |
| Oct 26 2023 |
3956 |
369.49 |
| Oct 19 2023 |
2167 |
369.49 |
| Oct 19 2023 |
3931 |
369.49 |
| Oct 12 2023 |
2169 |
369.49 |
| Oct 12 2023 |
3902 |
369.49 |
| Oct 05 2023 |
2169 |
369.49 |
| Oct 05 2023 |
3748 |
369.49 |
| Sep 28 2023 |
2167 |
369.49 |
| Sep 28 2023 |
3741 |
369.49 |
| Sep 21 2023 |
2105 |
369.49 |
| Sep 21 2023 |
3679 |
369.49 |
| Sep 14 2023 |
2125 |
369.49 |
| Sep 14 2023 |
3730 |
369.49 |
| Sep 07 2023 |
2177 |
369.49 |
| Sep 07 2023 |
3791 |
369.49 |
| Aug 31 2023 |
2160 |
369.49 |
| Aug 31 2023 |
3791 |
369.49 |
| Aug 24 2023 |
2177 |
369.49 |
| Aug 24 2023 |
3754 |
369.49 |
| Aug 17 2023 |
2244 |
369.49 |
| Aug 17 2023 |
3801 |
369.49 |
| Aug 10 2023 |
2304 |
369.49 |
| Aug 10 2023 |
3840 |
369.49 |
| Aug 03 2023 |
2308 |
369.49 |
| Aug 03 2023 |
3860 |
369.49 |
| Jul 27 2023 |
2340 |
369.49 |
| Jul 27 2023 |
3844 |
369.49 |
| Jul 20 2023 |
2386 |
369.49 |
| Jul 20 2023 |
3616 |
369.49 |
| Jul 13 2023 |
2392 |
369.49 |
| Jul 13 2023 |
3628 |
369.49 |
| Jul 06 2023 |
2401 |
369.49 |
| Jul 06 2023 |
3607 |
369.49 |
| Jun 29 2023 |
2428 |
369.49 |
| Jun 29 2023 |
3612 |
369.49 |
| Jun 22 2023 |
2462 |
369.49 |
| Jun 22 2023 |
3631 |
369.49 |
| Jun 15 2023 |
2524 |
369.49 |
| Jun 15 2023 |
3613 |
369.49 |
| Jun 08 2023 |
2528 |
369.49 |
| Jun 08 2023 |
3642 |
369.49 |
| Jun 01 2023 |
2514 |
369.49 |
| Jun 01 2023 |
3623 |
369.49 |
| May 25 2023 |
2518 |
369.49 |
| May 25 2023 |
3560 |
369.49 |
| May 18 2023 |
2494 |
369.49 |
| May 18 2023 |
3522 |
369.49 |
| May 11 2023 |
2447 |
369.49 |
| May 11 2023 |
3504 |
369.49 |
| May 04 2023 |
2396 |
369.49 |
| May 04 2023 |
3371 |
369.49 |
| Apr 27 2023 |
2413 |
369.49 |
| Apr 27 2023 |
3404 |
369.49 |
| Apr 20 2023 |
2409 |
369.49 |
| Apr 20 2023 |
3398 |
369.49 |
| Apr 13 2023 |
2397 |
369.49 |
| Apr 13 2023 |
3409 |
369.49 |
| Apr 06 2023 |
2411 |
369.49 |
| Apr 06 2023 |
3337 |
369.49 |
| Mar 30 2023 |
2399 |
369.49 |
| Mar 30 2023 |
3214 |
369.49 |
| Mar 23 2023 |
2409 |
369.49 |
| Mar 23 2023 |
3207 |
369.49 |
| Mar 16 2023 |
2390 |
369.49 |
| Mar 16 2023 |
3195 |
369.49 |
| Mar 09 2023 |
2391 |
369.49 |
| Mar 09 2023 |
3176 |
369.49 |
| Mar 02 2023 |
2370 |
369.49 |
| Mar 02 2023 |
3170 |
369.49 |
| Feb 23 2023 |
2367 |
369.49 |
| Feb 23 2023 |
3157 |
369.49 |
| Feb 16 2023 |
2365 |
369.49 |
| Feb 16 2023 |
3167 |
369.49 |
| Feb 09 2023 |
2365 |
369.49 |
| Feb 09 2023 |
3057 |
369.49 |
| Feb 02 2023 |
2351 |
369.49 |
| Feb 02 2023 |
3033 |
369.49 |
| Jan 26 2023 |
2343 |
369.49 |
| Jan 26 2023 |
2997 |
369.49 |
| Jan 19 2023 |
2337 |
369.49 |
| Jan 19 2023 |
2985 |
369.49 |
| Jan 12 2023 |
2333 |
369.49 |
| Jan 12 2023 |
2981 |
369.49 |
| Jan 05 2023 |
2333 |
369.49 |
| Jan 05 2023 |
2992 |
369.49 |
| Dec 29 2022 |
2334 |
369.49 |
| Dec 29 2022 |
2993 |
369.49 |
| Dec 22 2022 |
2334 |
369.49 |
| Dec 22 2022 |
2993 |
369.49 |
| Dec 15 2022 |
2334 |
369.49 |
| Dec 15 2022 |
2997 |
369.49 |
| Dec 08 2022 |
2336 |
369.49 |
| Dec 08 2022 |
2999 |
369.49 |
| Dec 01 2022 |
2336 |
369.49 |
| Dec 01 2022 |
2999 |
369.49 |
| Nov 24 2022 |
2336 |
369.49 |
| Nov 24 2022 |
2999 |
369.49 |
| Nov 17 2022 |
2334 |
369.49 |
| Nov 17 2022 |
2998 |
369.49 |
| Nov 10 2022 |
2335 |
369.49 |
| Nov 10 2022 |
2998 |
369.49 |
| Nov 03 2022 |
2338 |
369.49 |
| Nov 03 2022 |
2997 |
369.49 |
| Oct 27 2022 |
2336 |
369.49 |
| Oct 27 2022 |
2999 |
369.49 |
| Oct 20 2022 |
4036 |
409.61 |
| Oct 20 2022 |
2337 |
369.49 |
| Oct 20 2022 |
3874 |
389.55 |
| Oct 13 2022 |
3989 |
409.61 |
| Oct 13 2022 |
2337 |
369.49 |
| Oct 13 2022 |
3846 |
389.55 |
| Oct 06 2022 |
3959 |
409.61 |
| Oct 06 2022 |
2336 |
369.49 |
| Oct 06 2022 |
3826 |
389.55 |
| Sep 29 2022 |
3930 |
409.61 |
| Sep 29 2022 |
2331 |
369.49 |
| Sep 29 2022 |
3810 |
389.55 |
| Sep 22 2022 |
3914 |
409.61 |
| Sep 22 2022 |
2324 |
369.49 |
| Sep 22 2022 |
3806 |
389.55 |
| Sep 15 2022 |
3900 |
409.61 |
| Sep 15 2022 |
2320 |
369.49 |
| Sep 15 2022 |
3830 |
389.55 |
| Sep 08 2022 |
3910 |
409.61 |
| Sep 08 2022 |
2308 |
369.49 |
| Sep 08 2022 |
3808 |
389.55 |
| Sep 01 2022 |
3881 |
409.61 |
| Sep 01 2022 |
2272 |
369.49 |
| Sep 01 2022 |
3809 |
389.55 |
| Aug 25 2022 |
3871 |
409.61 |
| Aug 25 2022 |
2247 |
369.49 |
| Aug 25 2022 |
3804 |
389.55 |
| Aug 18 2022 |
3868 |
409.61 |
| Aug 18 2022 |
2262 |
369.49 |
| Aug 18 2022 |
3809 |
389.55 |
| Aug 11 2022 |
3874 |
409.61 |
| Aug 11 2022 |
2266 |
369.49 |
| Aug 11 2022 |
3726 |
389.55 |
| Aug 04 2022 |
3864 |
409.61 |
| Aug 04 2022 |
2262 |
369.49 |
| Aug 04 2022 |
3716 |
389.55 |
| Jul 28 2022 |
3844 |
409.61 |
| Jul 28 2022 |
2223 |
369.49 |
| Jul 28 2022 |
3684 |
389.55 |
| Jul 21 2022 |
3781 |
409.61 |
| Jul 21 2022 |
2214 |
369.49 |
| Jul 21 2022 |
3672 |
389.55 |
| Jul 14 2022 |
3781 |
409.61 |
| Jul 14 2022 |
2207 |
369.49 |
| Jul 14 2022 |
3683 |
389.55 |
| Jul 07 2022 |
3777 |
409.61 |
| Jul 07 2022 |
2193 |
369.49 |
| Jul 07 2022 |
3586 |
389.55 |
| Jun 30 2022 |
3768 |
409.61 |
| Jun 30 2022 |
2199 |
369.49 |
| Jun 30 2022 |
3587 |
389.55 |
| Jun 23 2022 |
3763 |
409.61 |
| Jun 23 2022 |
2201 |
369.49 |
| Jun 23 2022 |
3582 |
389.55 |
| Jun 16 2022 |
3723 |
409.61 |
| Jun 16 2022 |
2216 |
369.49 |
| Jun 16 2022 |
3584 |
389.55 |
| Jun 09 2022 |
3652 |
409.61 |
| Jun 09 2022 |
2204 |
369.49 |
| Jun 09 2022 |
3635 |
389.55 |
| Jun 02 2022 |
3606 |
409.61 |
| Jun 02 2022 |
2189 |
369.49 |
| Jun 02 2022 |
3633 |
389.55 |
| May 26 2022 |
3587 |
409.61 |
| May 26 2022 |
2178 |
369.49 |
| May 26 2022 |
3623 |
389.55 |
| May 19 2022 |
3589 |
409.61 |
| May 19 2022 |
2133 |
369.49 |
| May 19 2022 |
3625 |
389.55 |
| May 12 2022 |
3579 |
409.61 |
| May 12 2022 |
4612 |
409.61 |
| May 05 2022 |
3440 |
409.61 |
| May 05 2022 |
4355 |
409.61 |
| Apr 28 2022 |
3599 |
409.61 |
| Apr 28 2022 |
4564 |
409.61 |
| Apr 21 2022 |
3349 |
409.61 |
| Apr 21 2022 |
4273 |
409.61 |
| Apr 14 2022 |
3370 |
409.61 |
| Apr 14 2022 |
4279 |
409.61 |
| Apr 07 2022 |
3372 |
409.61 |
| Apr 07 2022 |
4287 |
409.61 |
| Mar 31 2022 |
3385 |
409.61 |
| Mar 31 2022 |
4185 |
409.61 |
| Mar 24 2022 |
3328 |
409.61 |
| Mar 24 2022 |
4159 |
409.61 |
| Mar 17 2022 |
3326 |
409.61 |
| Mar 17 2022 |
4159 |
409.61 |
| Mar 10 2022 |
3347 |
409.61 |
| Mar 10 2022 |
4120 |
409.61 |
| Mar 03 2022 |
3271 |
409.61 |
| Mar 03 2022 |
4035 |
409.61 |
| Feb 24 2022 |
3063 |
409.61 |
| Feb 24 2022 |
3940 |
409.61 |
| Feb 17 2022 |
2752 |
409.61 |
| Feb 17 2022 |
3488 |
409.61 |
| Feb 10 2022 |
2752 |
409.61 |
| Feb 10 2022 |
3419 |
409.61 |
| Feb 03 2022 |
2773 |
409.61 |
| Feb 03 2022 |
3430 |
409.61 |
| Jan 27 2022 |
2761 |
409.61 |
| Jan 27 2022 |
3439 |
409.61 |
| Jan 20 2022 |
2765 |
409.61 |
| Jan 20 2022 |
3431 |
409.61 |
| Jan 13 2022 |
2765 |
409.61 |
| Jan 13 2022 |
3443 |
409.61 |
| Jan 06 2022 |
2765 |
409.61 |
| Jan 06 2022 |
3444 |
409.61 |
| Dec 30 2021 |
2768 |
409.61 |
| Dec 30 2021 |
3449 |
409.61 |
| Dec 23 2021 |
2768 |
409.61 |
| Dec 23 2021 |
3449 |
409.61 |
| Dec 16 2021 |
2768 |
409.61 |
| Dec 16 2021 |
3449 |
409.61 |
| Dec 09 2021 |
2768 |
409.61 |
| Dec 09 2021 |
3449 |
409.61 |
| Dec 02 2021 |
2768 |
409.61 |
| Dec 02 2021 |
3450 |
409.61 |
| Nov 25 2021 |
2768 |
409.61 |
| Nov 25 2021 |
3450 |
409.61 |
| Nov 18 2021 |
2768 |
409.61 |
| Nov 18 2021 |
3451 |
409.61 |
| Nov 11 2021 |
2769 |
409.61 |
| Nov 11 2021 |
3452 |
409.61 |
| Nov 04 2021 |
2775 |
409.61 |
| Nov 04 2021 |
3493 |
409.61 |
| Oct 28 2021 |
2775 |
409.61 |
| Oct 28 2021 |
3494 |
409.61 |
| Oct 21 2021 |
2775 |
409.61 |
| Oct 21 2021 |
3507 |
409.61 |
| Oct 14 2021 |
2764 |
409.61 |
| Oct 14 2021 |
3502 |
409.61 |
| Oct 07 2021 |
2769 |
409.61 |
| Oct 07 2021 |
3509 |
409.61 |
| Sep 30 2021 |
2766 |
409.61 |
| Sep 30 2021 |
3460 |
409.61 |
| Sep 23 2021 |
2808 |
409.61 |
| Sep 23 2021 |
3463 |
409.61 |
| Sep 16 2021 |
2767 |
409.61 |
| Sep 16 2021 |
3433 |
409.61 |
| Sep 09 2021 |
2783 |
409.61 |
| Sep 09 2021 |
3419 |
409.61 |
| Sep 02 2021 |
2860 |
409.61 |
| Sep 02 2021 |
3467 |
409.61 |
| Aug 26 2021 |
2859 |
409.61 |
| Aug 26 2021 |
3379 |
409.61 |
| Aug 19 2021 |
2882 |
409.61 |
| Aug 19 2021 |
3433 |
409.61 |
| Aug 12 2021 |
2858 |
409.61 |
| Aug 12 2021 |
3426 |
409.61 |
| Aug 05 2021 |
2874 |
409.61 |
| Aug 05 2021 |
3390 |
409.61 |
| Jul 29 2021 |
2907 |
409.61 |
| Jul 29 2021 |
3393 |
409.61 |
| Jul 22 2021 |
2834 |
409.61 |
| Jul 22 2021 |
3219 |
409.61 |
| Jul 15 2021 |
2945 |
409.61 |
| Jul 15 2021 |
3183 |
409.61 |
| Jul 08 2021 |
2885 |
409.61 |
| Jul 08 2021 |
3125 |
409.61 |
| Jul 01 2021 |
2892 |
409.61 |
| Jul 01 2021 |
3092 |
409.61 |
| Jun 24 2021 |
2897 |
409.61 |
| Jun 24 2021 |
3027 |
409.61 |
| Jun 17 2021 |
2820 |
409.61 |
| Jun 17 2021 |
2868 |
409.61 |
| Jun 10 2021 |
2791 |
409.61 |
| Jun 10 2021 |
2685 |
409.61 |
| Jun 03 2021 |
2486 |
409.61 |
| May 27 2021 |
2709 |
409.61 |
| May 27 2021 |
2528 |
409.61 |
| May 07 2021 |
7816 |
409.61 |
| Apr 30 2021 |
1519 |
409.61 |
| Apr 30 2021 |
2779 |
409.61 |
| Apr 23 2021 |
1255 |
409.61 |
| Apr 23 2021 |
2505 |
409.61 |
| Apr 16 2021 |
958 |
409.61 |
| Apr 16 2021 |
2224 |
409.61 |
| Apr 09 2021 |
876 |
409.61 |
| Apr 09 2021 |
1766 |
409.61 |
| Apr 02 2021 |
859 |
409.61 |
| Apr 02 2021 |
1736 |
409.61 |
| Mar 26 2021 |
726 |
409.61 |
| Mar 26 2021 |
1574 |
409.61 |
| Mar 19 2021 |
712 |
409.61 |
| Mar 19 2021 |
1399 |
409.61 |
| Mar 12 2021 |
655 |
409.61 |
| Mar 12 2021 |
1276 |
409.61 |
| Mar 05 2021 |
1082 |
409.61 |
| Mar 05 2021 |
1827 |
409.61 |
| Feb 26 2021 |
1265 |
409.61 |
| Feb 26 2021 |
2084 |
409.61 |
| Feb 19 2021 |
1554 |
409.61 |
| Feb 19 2021 |
2326 |
409.61 |
| Feb 12 2021 |
1677 |
409.61 |
| Feb 12 2021 |
2490 |
409.61 |
| Feb 05 2021 |
1758 |
409.61 |
| Feb 05 2021 |
2631 |
409.61 |
| Jan 29 2021 |
1799 |
409.61 |
| Jan 29 2021 |
2696 |
409.61 |
| Jan 22 2021 |
1853 |
409.61 |
| Jan 22 2021 |
2756 |
409.61 |
| Jan 15 2021 |
1853 |
409.61 |
| Jan 15 2021 |
2803 |
409.61 |
| Jan 08 2021 |
1853 |
409.61 |
| Jan 08 2021 |
2795 |
409.61 |
| Jan 01 2021 |
1853 |
409.61 |
| Jan 01 2021 |
2773 |
409.61 |
| Dec 25 2020 |
1853 |
409.61 |
| Dec 25 2020 |
2773 |
409.61 |
| Dec 18 2020 |
1853 |
409.61 |
| Dec 18 2020 |
2773 |
409.61 |
| Dec 11 2020 |
1853 |
409.61 |
| Dec 11 2020 |
2768 |
409.61 |
| Dec 04 2020 |
1853 |
409.61 |
| Dec 04 2020 |
2755 |
409.61 |
| Nov 27 2020 |
1853 |
409.61 |
| Nov 27 2020 |
2755 |
409.61 |
| Nov 20 2020 |
1853 |
409.61 |
| Nov 20 2020 |
2755 |
409.61 |
| Nov 13 2020 |
1853 |
409.61 |
| Nov 13 2020 |
2755 |
409.61 |
| Nov 06 2020 |
1853 |
409.61 |
| Nov 06 2020 |
2801 |
409.61 |
| Mar 26 2014 |
3954 |
310.64 |
| Mar 26 2014 |
6328 |
310.64 |
| Mar 19 2014 |
3965 |
310.64 |
| Mar 19 2014 |
6400 |
310.64 |
| Mar 12 2014 |
3980 |
310.64 |
| Mar 12 2014 |
6441 |
310.64 |
| Mar 05 2014 |
3964 |
310.64 |
| Mar 05 2014 |
8156 |
354.98 |
| Mar 05 2014 |
9288 |
340.2 |
| Feb 26 2014 |
8179 |
354.98 |
| Feb 26 2014 |
3984 |
310.64 |
| Feb 26 2014 |
9311 |
340.2 |
| Feb 19 2014 |
8217 |
354.98 |
| Feb 19 2014 |
4043 |
310.64 |
| Feb 19 2014 |
9356 |
340.2 |
| Feb 12 2014 |
4022 |
310.64 |
| Feb 12 2014 |
8245 |
354.98 |
| Feb 12 2014 |
9374 |
340.2 |
| Feb 05 2014 |
8331 |
354.98 |
| Feb 05 2014 |
4062 |
310.64 |
| Feb 05 2014 |
9438 |
340.2 |
| Jan 29 2014 |
8394 |
354.98 |
| Jan 29 2014 |
4052 |
310.64 |
| Jan 29 2014 |
9458 |
340.2 |
| Jan 22 2014 |
8383 |
354.98 |
| Jan 22 2014 |
4052 |
310.64 |
| Jan 22 2014 |
9431 |
340.2 |
| Jan 15 2014 |
8416 |
354.98 |
| Jan 15 2014 |
4055 |
310.64 |
| Jan 15 2014 |
9455 |
340.2 |
| Jan 08 2014 |
8429 |
354.98 |
| Jan 08 2014 |
4055 |
310.64 |
| Jan 08 2014 |
9462 |
340.2 |
| Jan 01 2014 |
8429 |
354.98 |
| Jan 01 2014 |
4055 |
310.64 |
| Jan 01 2014 |
9462 |
340.2 |
| Dec 25 2013 |
4055 |
310.64 |
| Dec 25 2013 |
8429 |
354.98 |
| Dec 25 2013 |
9463 |
340.2 |
| Dec 18 2013 |
8429 |
354.98 |
| Dec 18 2013 |
4055 |
310.64 |
| Dec 18 2013 |
9463 |
340.2 |
| Dec 11 2013 |
8429 |
354.98 |
| Dec 11 2013 |
4055 |
310.64 |
| Dec 11 2013 |
9463 |
340.2 |
| Dec 04 2013 |
4055 |
310.64 |
| Dec 04 2013 |
8430 |
354.98 |
| Dec 04 2013 |
9464 |
340.2 |
| Nov 27 2013 |
4055 |
310.64 |
| Nov 27 2013 |
8430 |
354.98 |
| Nov 27 2013 |
9464 |
340.2 |
| Nov 20 2013 |
8430 |
354.98 |
| Nov 20 2013 |
4055 |
310.64 |
| Nov 20 2013 |
9465 |
340.2 |
| Nov 13 2013 |
4055 |
310.64 |
| Nov 13 2013 |
8430 |
354.98 |
| Nov 13 2013 |
9465 |
340.2 |
| Nov 06 2013 |
4055 |
310.64 |
| Nov 06 2013 |
8430 |
354.98 |
| Nov 06 2013 |
9465 |
340.2 |
| Oct 30 2013 |
8430 |
354.98 |
| Oct 30 2013 |
4055 |
310.64 |
| Oct 30 2013 |
9465 |
340.2 |
| Oct 23 2013 |
8429 |
354.98 |
| Oct 23 2013 |
4054 |
310.64 |
| Oct 23 2013 |
9465 |
340.2 |
| Oct 16 2013 |
4072 |
310.64 |
| Oct 16 2013 |
8415 |
354.98 |
| Oct 16 2013 |
9478 |
340.2 |
| Oct 09 2013 |
8409 |
354.98 |
| Oct 09 2013 |
4063 |
310.64 |
| Oct 09 2013 |
9455 |
340.2 |
| Oct 02 2013 |
8403 |
354.98 |
| Oct 02 2013 |
4069 |
310.64 |
| Oct 02 2013 |
9455 |
340.2 |
| Sep 25 2013 |
8343 |
354.98 |
| Sep 25 2013 |
4056 |
310.64 |
| Sep 25 2013 |
9411 |
340.2 |
| Sep 18 2013 |
4028 |
310.64 |
| Sep 18 2013 |
8328 |
354.98 |
| Sep 18 2013 |
9372 |
340.2 |
| Sep 11 2013 |
8303 |
354.98 |
| Sep 11 2013 |
4056 |
310.64 |
| Sep 11 2013 |
9316 |
340.2 |
| Sep 04 2013 |
8309 |
354.98 |
| Sep 04 2013 |
4070 |
310.64 |
| Sep 04 2013 |
9337 |
340.2 |
| Aug 28 2013 |
4072 |
310.64 |
| Aug 28 2013 |
8332 |
354.98 |
| Aug 28 2013 |
9363 |
340.2 |
| Aug 21 2013 |
8386 |
354.98 |
| Aug 21 2013 |
4093 |
310.64 |
| Aug 21 2013 |
9427 |
340.2 |
| Aug 14 2013 |
8433 |
354.98 |
| Aug 14 2013 |
4094 |
310.64 |
| Aug 14 2013 |
9169 |
340.2 |
| Aug 07 2013 |
8578 |
354.98 |
| Aug 07 2013 |
4098 |
310.64 |
| Aug 07 2013 |
9271 |
340.2 |
| Jul 31 2013 |
8644 |
354.98 |
| Jul 31 2013 |
4186 |
310.64 |
| Jul 31 2013 |
9332 |
340.2 |
| Jul 24 2013 |
8729 |
354.98 |
| Jul 24 2013 |
4176 |
310.64 |
| Jul 24 2013 |
9371 |
340.2 |
| Jul 17 2013 |
8746 |
354.98 |
| Jul 17 2013 |
4206 |
310.64 |
| Jul 17 2013 |
9380 |
340.2 |
| Jul 10 2013 |
4232 |
310.64 |
| Jul 10 2013 |
8879 |
354.98 |
| Jul 10 2013 |
9492 |
340.2 |
| Jul 03 2013 |
8956 |
354.98 |
| Jul 03 2013 |
4239 |
310.64 |
| Jul 03 2013 |
9500 |
340.2 |
| Jun 26 2013 |
9136 |
354.98 |
| Jun 26 2013 |
4240 |
310.64 |
| Jun 26 2013 |
9626 |
340.2 |
| Jun 19 2013 |
4310 |
310.64 |
| Jun 19 2013 |
9254 |
354.98 |
| Jun 19 2013 |
9635 |
340.2 |
| Jun 12 2013 |
4386 |
310.64 |
| Jun 12 2013 |
9322 |
354.98 |
| Jun 12 2013 |
9783 |
340.2 |
| Jun 05 2013 |
9207 |
354.98 |
| Jun 05 2013 |
4358 |
310.64 |
| Jun 05 2013 |
9699 |
340.2 |
| May 29 2013 |
4283 |
310.64 |
| May 29 2013 |
9254 |
354.98 |
| May 29 2013 |
9712 |
340.2 |
| May 22 2013 |
4401 |
310.64 |
| May 22 2013 |
9427 |
354.98 |
| May 22 2013 |
9931 |
340.2 |
| May 15 2013 |
9524 |
354.98 |
| May 15 2013 |
4450 |
310.64 |
| May 15 2013 |
9989 |
340.2 |
| May 08 2013 |
9481 |
354.98 |
| May 08 2013 |
4458 |
310.64 |
| May 08 2013 |
9932 |
340.2 |
| May 01 2013 |
4584 |
310.64 |
| May 01 2013 |
9586 |
354.98 |
| May 01 2013 |
10047 |
340.2 |
| Apr 24 2013 |
9597 |
354.98 |
| Apr 24 2013 |
4500 |
310.64 |
| Apr 24 2013 |
10018 |
340.2 |
| Apr 17 2013 |
4581 |
310.64 |
| Apr 17 2013 |
7190 |
310.64 |
| Apr 10 2013 |
4622 |
310.64 |
| Apr 10 2013 |
7225 |
310.64 |
