| Jul 19 2019 |
16094 |
521.04 |
| Jul 19 2019 |
22990 |
521.04 |
| Jul 12 2019 |
16027 |
521.04 |
| Jul 12 2019 |
23064 |
521.04 |
| Jul 05 2019 |
16253 |
521.04 |
| Jul 05 2019 |
23506 |
521.04 |
| Jun 28 2019 |
16366 |
521.04 |
| Jun 28 2019 |
23693 |
521.04 |
| Jun 21 2019 |
16374 |
521.5 |
| Jun 21 2019 |
23602 |
521.5 |
| Jun 14 2019 |
16337 |
521.5 |
| Jun 14 2019 |
23702 |
521.5 |
| Jun 07 2019 |
16460 |
521.5 |
| Jun 07 2019 |
23929 |
521.5 |
| May 31 2019 |
16438 |
521.5 |
| May 31 2019 |
23812 |
521.5 |
| May 24 2019 |
16394 |
521.5 |
| May 24 2019 |
23841 |
521.5 |
| May 17 2019 |
16443 |
521.5 |
| May 17 2019 |
23822 |
521.5 |
| May 10 2019 |
16578 |
521.5 |
| May 10 2019 |
23819 |
521.5 |
| May 03 2019 |
16639 |
521.5 |
| May 03 2019 |
23901 |
521.5 |
| Apr 26 2019 |
16777 |
521.5 |
| Apr 26 2019 |
23268 |
521.5 |
| Apr 19 2019 |
16740 |
521.5 |
| Apr 19 2019 |
23238 |
521.5 |
| Apr 18 2019 |
16748 |
521.5 |
| Apr 12 2019 |
16767 |
521.5 |
| Apr 12 2019 |
23334 |
521.5 |
| Apr 05 2019 |
16139 |
521.5 |
| Apr 05 2019 |
22735 |
521.5 |
| Mar 29 2019 |
15999 |
521.5 |
| Mar 29 2019 |
22524 |
521.5 |
| Mar 22 2019 |
15688 |
521.5 |
| Mar 22 2019 |
22195 |
521.5 |
| Mar 15 2019 |
15794 |
521.5 |
| Mar 15 2019 |
22121 |
521.5 |
| Mar 08 2019 |
15520 |
521.5 |
| Mar 08 2019 |
21816 |
521.5 |
| Mar 01 2019 |
15622 |
521.5 |
| Mar 01 2019 |
21925 |
521.5 |
| Feb 22 2019 |
15716 |
521.5 |
| Feb 22 2019 |
22021 |
521.5 |
| Feb 15 2019 |
15581 |
521.5 |
| Feb 15 2019 |
21775 |
521.5 |
| Feb 08 2019 |
15520 |
521.5 |
| Feb 08 2019 |
21552 |
521.5 |
| Feb 01 2019 |
15534 |
521.5 |
| Feb 01 2019 |
21557 |
521.5 |
| Jan 25 2019 |
15567 |
521.5 |
| Jan 25 2019 |
21583 |
521.5 |
| Jan 18 2019 |
15639 |
521.5 |
| Jan 18 2019 |
21622 |
521.5 |
| Jan 11 2019 |
15639 |
521.5 |
| Jan 11 2019 |
21595 |
521.5 |
| Jan 04 2019 |
15640 |
521.5 |
| Jan 04 2019 |
21609 |
521.5 |
| Dec 28 2018 |
15640 |
521.5 |
| Dec 28 2018 |
21609 |
521.5 |
| Dec 21 2018 |
15640 |
521.5 |
| Dec 21 2018 |
21609 |
521.5 |
| Dec 14 2018 |
15640 |
521.5 |
| Dec 14 2018 |
21609 |
521.5 |
| Dec 07 2018 |
15640 |
521.5 |
| Dec 07 2018 |
21598 |
521.5 |
| Nov 30 2018 |
15640 |
521.5 |
| Nov 30 2018 |
21598 |
521.5 |
| Nov 23 2018 |
15640 |
521.5 |
| Nov 23 2018 |
21598 |
521.5 |
| Nov 16 2018 |
15640 |
521.5 |
| Nov 16 2018 |
21598 |
521.5 |
| Nov 09 2018 |
15641 |
521.5 |
| Nov 09 2018 |
21599 |
521.5 |
| Nov 02 2018 |
15641 |
521.5 |
| Nov 02 2018 |
21563 |
521.5 |
| Oct 26 2018 |
15634 |
521.5 |
| Oct 26 2018 |
21556 |
521.5 |
| Oct 19 2018 |
15659 |
521.5 |
| Oct 19 2018 |
21582 |
521.5 |
| Oct 12 2018 |
15591 |
521.5 |
| Oct 12 2018 |
21525 |
521.5 |
| Oct 05 2018 |
15601 |
521.5 |
| Oct 05 2018 |
21654 |
521.5 |
| Sep 28 2018 |
15232 |
521.5 |
| Sep 28 2018 |
21138 |
521.5 |
| Sep 21 2018 |
15219 |
521.95 |
| Sep 21 2018 |
21146 |
521.95 |
| Sep 14 2018 |
15290 |
521.95 |
| Sep 14 2018 |
21217 |
521.95 |
| Sep 07 2018 |
15564 |
521.95 |
| Sep 07 2018 |
21627 |
521.95 |
| Aug 31 2018 |
15607 |
521.95 |
| Aug 31 2018 |
21707 |
521.95 |
| Aug 24 2018 |
15675 |
521.95 |
| Aug 24 2018 |
21681 |
521.95 |
| Aug 17 2018 |
15610 |
521.95 |
| Aug 17 2018 |
21949 |
521.95 |
| Aug 10 2018 |
15612 |
521.95 |
| Aug 10 2018 |
22039 |
521.95 |
| Aug 03 2018 |
15813 |
521.95 |
| Aug 03 2018 |
22219 |
521.95 |
| Jul 27 2018 |
16001 |
521.95 |
| Jul 27 2018 |
22293 |
521.95 |
| Jul 20 2018 |
15964 |
521.95 |
| Jul 20 2018 |
22579 |
521.95 |
| Jul 13 2018 |
16197 |
521.95 |
| Jul 13 2018 |
22366 |
521.95 |
| Jul 06 2018 |
16028 |
521.95 |
| Jul 06 2018 |
22186 |
521.95 |
| Jul 21 2017 |
20531 |
545.54 |
| Jul 21 2017 |
28187 |
545.54 |
| Jul 14 2017 |
20632 |
545.54 |
| Jul 14 2017 |
28337 |
545.54 |
| Jul 07 2017 |
20732 |
545.54 |
| Jul 07 2017 |
28432 |
545.54 |
| Jun 30 2017 |
20758 |
545.54 |
| Jun 30 2017 |
28510 |
545.54 |
| Jun 23 2017 |
21007 |
545.54 |
| Jun 23 2017 |
28706 |
545.54 |
| Jun 16 2017 |
21014 |
545.54 |
| Jun 16 2017 |
28697 |
545.54 |
| Jun 09 2017 |
20922 |
545.54 |
| Jun 09 2017 |
28616 |
545.54 |
| Jun 02 2017 |
21377 |
545.54 |
| Jun 02 2017 |
29007 |
545.54 |
| May 26 2017 |
21442 |
545.54 |
| May 26 2017 |
29172 |
545.54 |
| May 19 2017 |
22014 |
545.54 |
| May 19 2017 |
29581 |
545.54 |
| May 12 2017 |
22128 |
545.54 |
| May 12 2017 |
29693 |
545.54 |
| May 05 2017 |
22084 |
545.54 |
| May 05 2017 |
29612 |
545.54 |
| Apr 28 2017 |
21828 |
545.54 |
| Apr 28 2017 |
29225 |
545.54 |
| Apr 21 2017 |
22178 |
545.54 |
| Apr 21 2017 |
29539 |
545.54 |
| Apr 14 2017 |
22440 |
545.54 |
| Apr 14 2017 |
29505 |
545.54 |
| Apr 07 2017 |
22232 |
545.54 |
| Apr 07 2017 |
29193 |
545.54 |
| Mar 31 2017 |
22239 |
545.54 |
| Mar 31 2017 |
29412 |
545.54 |
| Mar 24 2017 |
21787 |
545.54 |
| Mar 24 2017 |
28917 |
545.54 |
| Mar 17 2017 |
22097 |
545.54 |
| Mar 17 2017 |
29112 |
545.54 |
| Mar 10 2017 |
22058 |
545.54 |
| Mar 10 2017 |
29115 |
545.54 |
| Mar 03 2017 |
21837 |
545.54 |
| Mar 03 2017 |
28956 |
545.54 |
| Feb 24 2017 |
22063 |
545.54 |
| Feb 24 2017 |
28980 |
545.54 |
| Feb 17 2017 |
21977 |
545.54 |
| Feb 17 2017 |
28896 |
545.54 |
| Feb 10 2017 |
22239 |
545.54 |
| Feb 10 2017 |
29021 |
545.54 |
| Feb 03 2017 |
22188 |
545.54 |
| Feb 03 2017 |
28965 |
545.54 |
| Jan 27 2017 |
22168 |
545.54 |
| Jan 27 2017 |
28963 |
545.54 |
| Jan 20 2017 |
22115 |
545.54 |
| Jan 20 2017 |
28924 |
545.54 |
| Jan 13 2017 |
22082 |
545.54 |
| Jan 13 2017 |
28905 |
545.54 |
| Jan 06 2017 |
22082 |
545.54 |
| Jan 06 2017 |
28908 |
545.54 |
| Dec 30 2016 |
22083 |
545.54 |
| Dec 30 2016 |
28919 |
545.54 |
| Dec 23 2016 |
22083 |
545.54 |
| Dec 23 2016 |
28919 |
545.54 |
| Dec 16 2016 |
22083 |
545.54 |
| Dec 16 2016 |
28912 |
545.54 |
| Dec 09 2016 |
22074 |
545.54 |
| Dec 09 2016 |
28909 |
545.54 |
| Dec 02 2016 |
22074 |
545.54 |
| Dec 02 2016 |
28910 |
545.54 |
| Nov 25 2016 |
22074 |
545.54 |
| Nov 25 2016 |
28907 |
545.54 |
| Nov 18 2016 |
22074 |
545.54 |
| Nov 18 2016 |
28907 |
545.54 |
| Nov 11 2016 |
22032 |
545.54 |
| Nov 11 2016 |
28878 |
545.54 |
| Nov 04 2016 |
22032 |
545.54 |
| Nov 04 2016 |
28878 |
545.54 |
| Oct 28 2016 |
22045 |
545.54 |
| Oct 28 2016 |
28891 |
545.54 |
| Oct 21 2016 |
22072 |
545.54 |
| Oct 21 2016 |
28906 |
545.54 |
| Oct 14 2016 |
22089 |
545.54 |
| Oct 14 2016 |
28870 |
545.54 |
| Oct 07 2016 |
22120 |
545.54 |
| Oct 07 2016 |
28916 |
545.54 |
| Sep 30 2016 |
22134 |
545.54 |
| Sep 30 2016 |
28959 |
545.54 |
| Sep 23 2016 |
21843 |
545.54 |
| Sep 23 2016 |
28768 |
545.54 |
| Sep 16 2016 |
21748 |
545.54 |
| Sep 16 2016 |
28789 |
545.54 |
| Sep 09 2016 |
21856 |
545.54 |
| Sep 09 2016 |
28874 |
545.54 |
| Sep 02 2016 |
21911 |
545.54 |
| Sep 02 2016 |
29034 |
545.54 |
| Aug 26 2016 |
21728 |
545.54 |
| Aug 26 2016 |
28838 |
545.54 |
| Aug 19 2016 |
21748 |
545.54 |
| Aug 19 2016 |
28837 |
545.54 |
| Aug 12 2016 |
21819 |
545.54 |
| Aug 12 2016 |
31192 |
545.54 |
| Aug 05 2016 |
21874 |
545.54 |
| Aug 05 2016 |
31307 |
545.54 |
| Jul 29 2016 |
21740 |
545.54 |
| Jul 29 2016 |
31554 |
545.54 |
| Jun 22 2016 |
24834 |
574.54 |
| Jun 22 2016 |
35220 |
574.54 |
| Jun 15 2016 |
24895 |
574.54 |
| Jun 15 2016 |
35642 |
574.54 |
| Jun 08 2016 |
25087 |
574.54 |
| Jun 08 2016 |
35833 |
574.54 |
| Jun 01 2016 |
25158 |
574.54 |
| Jun 01 2016 |
36119 |
574.54 |
| May 25 2016 |
25000 |
574.54 |
| May 25 2016 |
35879 |
574.54 |
| May 18 2016 |
25234 |
574.54 |
| May 18 2016 |
36208 |
574.54 |
| May 11 2016 |
25133 |
574.54 |
| May 11 2016 |
36244 |
574.54 |
| May 04 2016 |
24991 |
574.54 |
| May 04 2016 |
36114 |
574.54 |
| Apr 27 2016 |
25445 |
574.54 |
| Apr 27 2016 |
36630 |
574.54 |
| Apr 20 2016 |
25489 |
574.54 |
| Apr 20 2016 |
36580 |
574.54 |
| Apr 13 2016 |
25280 |
574.54 |
| Apr 13 2016 |
36533 |
574.54 |
| Apr 06 2016 |
25482 |
574.54 |
| Apr 06 2016 |
36998 |
574.54 |
| Mar 30 2016 |
26196 |
591.72 |
| Mar 30 2016 |
25356 |
574.54 |
| Mar 30 2016 |
37389 |
583.13 |
| Mar 23 2016 |
25248 |
574.54 |
| Mar 23 2016 |
26567 |
591.72 |
| Mar 23 2016 |
37461 |
583.13 |
| Mar 16 2016 |
25257 |
574.54 |
| Mar 16 2016 |
26779 |
591.72 |
| Mar 16 2016 |
37551 |
583.13 |
| Mar 09 2016 |
25097 |
574.54 |
| Mar 09 2016 |
26877 |
591.72 |
| Mar 09 2016 |
37569 |
583.13 |
| Mar 02 2016 |
26397 |
591.72 |
| Mar 02 2016 |
25005 |
574.54 |
| Mar 02 2016 |
37113 |
583.13 |
| Feb 24 2016 |
24888 |
574.54 |
| Feb 24 2016 |
26303 |
591.72 |
| Feb 24 2016 |
36910 |
583.13 |
| Feb 17 2016 |
25016 |
574.54 |
| Feb 17 2016 |
26620 |
591.72 |
| Feb 17 2016 |
37276 |
583.13 |
| Feb 10 2016 |
26383 |
591.72 |
| Feb 10 2016 |
24880 |
574.54 |
| Feb 10 2016 |
37038 |
583.13 |
| Feb 03 2016 |
24862 |
574.54 |
| Feb 03 2016 |
26337 |
591.72 |
| Feb 03 2016 |
37016 |
583.13 |
| Jan 27 2016 |
24748 |
574.54 |
| Jan 27 2016 |
26381 |
591.72 |
| Jan 27 2016 |
36934 |
583.13 |
| Jan 20 2016 |
24805 |
574.54 |
| Jan 20 2016 |
26392 |
591.72 |
| Jan 20 2016 |
36950 |
583.13 |
| Jan 13 2016 |
26434 |
591.72 |
| Jan 13 2016 |
24861 |
574.54 |
| Jan 13 2016 |
37007 |
583.13 |
| Jan 06 2016 |
24885 |
574.54 |
| Jan 06 2016 |
26434 |
591.72 |
| Jan 06 2016 |
37025 |
583.13 |
| Dec 30 2015 |
24871 |
574.54 |
| Dec 30 2015 |
26434 |
591.72 |
| Dec 30 2015 |
37002 |
583.13 |
| Dec 23 2015 |
24870 |
574.54 |
| Dec 23 2015 |
26429 |
591.72 |
| Dec 23 2015 |
36999 |
583.13 |
| Dec 16 2015 |
24870 |
574.54 |
| Dec 16 2015 |
26430 |
591.72 |
| Dec 16 2015 |
37000 |
583.13 |
| Dec 09 2015 |
24881 |
574.54 |
| Dec 09 2015 |
26431 |
591.72 |
| Dec 09 2015 |
37007 |
583.13 |
| Dec 02 2015 |
24883 |
574.54 |
| Dec 02 2015 |
26433 |
591.72 |
| Dec 02 2015 |
37009 |
583.13 |
| Nov 25 2015 |
26433 |
591.72 |
| Nov 25 2015 |
24883 |
574.54 |
| Nov 25 2015 |
37010 |
583.13 |
| Nov 18 2015 |
24883 |
574.54 |
| Nov 18 2015 |
26432 |
591.72 |
| Nov 18 2015 |
37009 |
583.13 |
| Nov 11 2015 |
24883 |
574.54 |
| Nov 11 2015 |
26398 |
591.72 |
| Nov 11 2015 |
36987 |
583.13 |
| Nov 04 2015 |
26398 |
591.72 |
| Nov 04 2015 |
24883 |
574.54 |
| Nov 04 2015 |
36987 |
583.13 |
| Oct 28 2015 |
24846 |
574.54 |
| Oct 28 2015 |
26401 |
591.72 |
| Oct 28 2015 |
36930 |
583.13 |
| Oct 21 2015 |
26298 |
591.72 |
| Oct 21 2015 |
24881 |
574.54 |
| Oct 21 2015 |
36891 |
583.13 |
| Oct 14 2015 |
26282 |
591.72 |
| Oct 14 2015 |
24799 |
574.54 |
| Oct 14 2015 |
36784 |
583.13 |
| Oct 07 2015 |
24718 |
574.54 |
| Oct 07 2015 |
26323 |
591.72 |
| Oct 07 2015 |
36776 |
583.13 |
| Sep 30 2015 |
24716 |
574.54 |
| Sep 30 2015 |
26343 |
591.72 |
| Sep 30 2015 |
36804 |
583.13 |
| Sep 23 2015 |
24683 |
574.54 |
| Sep 23 2015 |
26475 |
591.72 |
| Sep 23 2015 |
36814 |
583.13 |
| Sep 16 2015 |
26209 |
591.72 |
| Sep 16 2015 |
24646 |
574.54 |
| Sep 16 2015 |
36614 |
583.13 |
| Sep 09 2015 |
24576 |
574.54 |
| Sep 09 2015 |
26162 |
591.72 |
| Sep 09 2015 |
36534 |
583.13 |
| Sep 02 2015 |
24321 |
574.54 |
| Sep 02 2015 |
26305 |
591.72 |
| Sep 02 2015 |
36484 |
583.13 |
| Aug 26 2015 |
26489 |
591.72 |
| Aug 26 2015 |
24568 |
574.54 |
| Aug 26 2015 |
36663 |
583.13 |
| Aug 19 2015 |
24662 |
574.54 |
| Aug 19 2015 |
26723 |
591.72 |
| Aug 19 2015 |
36955 |
583.13 |
| Aug 12 2015 |
24800 |
574.54 |
| Aug 12 2015 |
26694 |
591.72 |
| Aug 12 2015 |
37129 |
583.13 |
| Aug 05 2015 |
24680 |
574.54 |
| Aug 05 2015 |
26760 |
591.72 |
| Aug 05 2015 |
37055 |
583.13 |
| Jul 29 2015 |
26708 |
591.72 |
| Jul 29 2015 |
24906 |
574.54 |
| Jul 29 2015 |
37300 |
583.13 |
| Jul 22 2015 |
24811 |
574.54 |
| Jul 22 2015 |
26647 |
591.72 |
| Jul 22 2015 |
37395 |
583.13 |
| Jul 15 2015 |
26997 |
591.72 |
| Jul 15 2015 |
38105 |
591.72 |
| Jul 08 2015 |
27084 |
591.72 |
| Jul 08 2015 |
38248 |
591.72 |
| Jul 01 2015 |
27258 |
591.72 |
| Jul 01 2015 |
38425 |
591.72 |
| Jun 24 2015 |
27263 |
591.72 |
| Jun 24 2015 |
38533 |
591.72 |
| Jun 17 2015 |
27049 |
591.72 |
| Jun 17 2015 |
38453 |
591.72 |
| Jun 10 2015 |
27374 |
591.72 |
| Jun 10 2015 |
38669 |
591.72 |
| Jun 03 2015 |
27534 |
591.72 |
| Jun 03 2015 |
38919 |
591.72 |
| May 27 2015 |
27250 |
591.72 |
| May 27 2015 |
38537 |
591.72 |
| May 20 2015 |
27368 |
591.72 |
| May 20 2015 |
38637 |
591.72 |
| May 13 2015 |
27733 |
591.72 |
| May 13 2015 |
38823 |
591.72 |
| May 06 2015 |
27503 |
591.72 |
| May 06 2015 |
38335 |
591.72 |
| Apr 29 2015 |
27839 |
591.72 |
| Apr 29 2015 |
38523 |
591.72 |
| Apr 22 2015 |
27979 |
591.72 |
| Apr 22 2015 |
38789 |
591.72 |
| Apr 15 2015 |
27273 |
591.72 |
| Apr 15 2015 |
38117 |
591.72 |
| Feb 11 2015 |
12552 |
546.06 |
| Feb 11 2015 |
34914 |
546.06 |
| Feb 04 2015 |
12599 |
546.06 |
| Feb 04 2015 |
34942 |
546.06 |
| Jan 28 2015 |
12599 |
546.06 |
| Jan 28 2015 |
34899 |
546.06 |
| Jan 21 2015 |
12630 |
546.06 |
| Jan 21 2015 |
34941 |
546.06 |
| Jan 14 2015 |
12630 |
546.06 |
| Jan 14 2015 |
34945 |
546.06 |
| Jan 07 2015 |
12630 |
546.06 |
| Jan 07 2015 |
34928 |
546.06 |
| Dec 31 2014 |
12704 |
546.06 |
| Dec 31 2014 |
34956 |
546.06 |
| Dec 24 2014 |
12704 |
546.06 |
| Dec 24 2014 |
34956 |
546.06 |
| Dec 17 2014 |
12704 |
546.06 |
| Dec 17 2014 |
34945 |
546.06 |
| Dec 10 2014 |
12704 |
546.06 |
| Dec 10 2014 |
34946 |
546.06 |
| Dec 03 2014 |
12705 |
546.06 |
| Dec 03 2014 |
34946 |
546.06 |
| Nov 26 2014 |
12705 |
546.06 |
| Nov 26 2014 |
34946 |
546.06 |
| Nov 19 2014 |
12702 |
546.06 |
| Nov 19 2014 |
34945 |
546.06 |
| Nov 12 2014 |
12702 |
546.06 |
| Nov 12 2014 |
34948 |
546.06 |
| Nov 05 2014 |
12702 |
546.06 |
| Nov 05 2014 |
34950 |
546.06 |
| Oct 29 2014 |
12702 |
546.06 |
| Oct 29 2014 |
34944 |
546.06 |
| Oct 22 2014 |
12666 |
546.06 |
| Oct 22 2014 |
34934 |
546.06 |
| Oct 15 2014 |
12653 |
546.06 |
| Oct 15 2014 |
34801 |
546.06 |
| Oct 08 2014 |
12642 |
546.06 |
| Oct 08 2014 |
34783 |
546.06 |
| Oct 01 2014 |
12680 |
546.06 |
| Oct 01 2014 |
34851 |
546.06 |
| Sep 24 2014 |
12634 |
546.06 |
| Sep 24 2014 |
34835 |
546.06 |
| Sep 17 2014 |
12560 |
546.06 |
| Sep 17 2014 |
34716 |
546.06 |
| Sep 10 2014 |
12634 |
546.06 |
| Sep 10 2014 |
34776 |
546.06 |
| Sep 03 2014 |
12636 |
546.06 |
| Sep 03 2014 |
34808 |
546.06 |
| Aug 27 2014 |
12438 |
546.06 |
| Aug 27 2014 |
34920 |
546.06 |
| Aug 20 2014 |
12428 |
546.06 |
| Aug 20 2014 |
34979 |
546.06 |
| Aug 13 2014 |
12400 |
546.06 |
| Aug 13 2014 |
20912 |
510.48 |
| Aug 13 2014 |
32681 |
522.34 |
| Aug 06 2014 |
12291 |
546.06 |
| Aug 06 2014 |
21019 |
510.48 |
| Aug 06 2014 |
32840 |
522.34 |
| Jul 30 2014 |
21038 |
510.48 |
| Jul 30 2014 |
12448 |
546.06 |
| Jul 30 2014 |
33089 |
522.34 |
| Jul 23 2014 |
20766 |
510.48 |
| Jul 23 2014 |
12234 |
546.06 |
| Jul 23 2014 |
32793 |
522.34 |
| Jul 16 2014 |
20730 |
510.48 |
| Jul 16 2014 |
12348 |
546.06 |
| Jul 16 2014 |
32771 |
522.34 |
| Jul 09 2014 |
12053 |
546.06 |
| Jul 09 2014 |
20897 |
510.48 |
| Jul 09 2014 |
32857 |
522.34 |
| Jul 02 2014 |
21094 |
510.48 |
| Jul 02 2014 |
12380 |
546.06 |
| Jul 02 2014 |
16933 |
457.16 |
| Jul 02 2014 |
31179 |
506.05 |
| Jun 25 2014 |
12188 |
546.06 |
| Jun 25 2014 |
21241 |
510.48 |
| Jun 25 2014 |
17045 |
457.16 |
| Jun 25 2014 |
31304 |
506.05 |
| Jun 18 2014 |
12088 |
546.06 |
| Jun 18 2014 |
21385 |
510.48 |
| Jun 18 2014 |
17097 |
457.16 |
| Jun 18 2014 |
31346 |
506.05 |
| Jun 11 2014 |
16995 |
457.16 |
| Jun 11 2014 |
12454 |
546.06 |
| Jun 11 2014 |
21389 |
510.48 |
| Jun 11 2014 |
31485 |
506.05 |
| Jun 04 2014 |
12672 |
546.06 |
| Jun 04 2014 |
21811 |
510.48 |
| Jun 04 2014 |
17130 |
457.16 |
| Jun 04 2014 |
31777 |
506.05 |
| May 28 2014 |
21759 |
510.48 |
| May 28 2014 |
12790 |
546.06 |
| May 28 2014 |
17015 |
457.16 |
| May 28 2014 |
31613 |
506.05 |
| May 21 2014 |
17060 |
457.16 |
| May 21 2014 |
21833 |
510.48 |
| May 21 2014 |
12831 |
546.06 |
| May 21 2014 |
31755 |
506.05 |
| May 14 2014 |
17172 |
457.16 |
| May 14 2014 |
21986 |
510.48 |
| May 14 2014 |
13093 |
546.06 |
| May 14 2014 |
31919 |
506.05 |
| May 07 2014 |
21599 |
510.48 |
| May 07 2014 |
12424 |
546.06 |
| May 07 2014 |
16736 |
457.16 |
| May 07 2014 |
31457 |
506.05 |
| Apr 30 2014 |
17272 |
457.16 |
| Apr 30 2014 |
22306 |
510.48 |
| Apr 30 2014 |
13007 |
546.06 |
| Apr 30 2014 |
32194 |
506.05 |
| Apr 23 2014 |
17583 |
457.16 |
| Apr 23 2014 |
22570 |
510.48 |
| Apr 23 2014 |
13404 |
546.06 |
| Apr 23 2014 |
32654 |
506.05 |
| Apr 16 2014 |
13119 |
546.06 |
| Apr 16 2014 |
22395 |
510.48 |
| Apr 16 2014 |
17563 |
457.16 |
| Apr 16 2014 |
32429 |
506.05 |
| Apr 09 2014 |
22696 |
510.48 |
| Apr 09 2014 |
13154 |
546.06 |
| Apr 09 2014 |
18171 |
457.16 |
| Apr 09 2014 |
32961 |
506.05 |
| Apr 02 2014 |
18229 |
457.16 |
| Apr 02 2014 |
22867 |
510.48 |
| Apr 02 2014 |
12813 |
546.06 |
| Apr 02 2014 |
32395 |
506.05 |
| Mar 26 2014 |
12827 |
546.06 |
| Mar 26 2014 |
23335 |
510.48 |
| Mar 26 2014 |
22674 |
504.45 |
| Mar 26 2014 |
33435 |
515.18 |
| Mar 19 2014 |
12897 |
546.06 |
| Mar 19 2014 |
23482 |
510.48 |
| Mar 19 2014 |
22600 |
504.45 |
| Mar 19 2014 |
33388 |
515.18 |
| Mar 12 2014 |
23467 |
510.48 |
| Mar 12 2014 |
12887 |
546.06 |
| Mar 12 2014 |
22599 |
504.45 |
| Mar 12 2014 |
33421 |
515.18 |
| Mar 05 2014 |
22161 |
504.45 |
| Mar 05 2014 |
23472 |
510.48 |
| Mar 05 2014 |
12728 |
546.06 |
| Mar 05 2014 |
33157 |
515.18 |
| Feb 26 2014 |
23475 |
510.48 |
| Feb 26 2014 |
12863 |
546.06 |
| Feb 26 2014 |
22018 |
504.45 |
| Feb 26 2014 |
33084 |
515.18 |
| Feb 19 2014 |
23504 |
510.48 |
| Feb 19 2014 |
22130 |
504.45 |
| Feb 19 2014 |
32144 |
507.47 |
| Feb 12 2014 |
22072 |
504.45 |
| Feb 12 2014 |
23473 |
510.48 |
| Feb 12 2014 |
32037 |
507.47 |
| Feb 05 2014 |
23651 |
510.48 |
| Feb 05 2014 |
22099 |
504.45 |
| Feb 05 2014 |
32167 |
507.47 |
| Jan 29 2014 |
23827 |
510.48 |
| Jan 29 2014 |
21954 |
504.45 |
| Jan 29 2014 |
32170 |
507.47 |
| Jan 22 2014 |
23761 |
510.48 |
| Jan 22 2014 |
21837 |
504.45 |
| Jan 22 2014 |
32014 |
507.47 |
| Jan 15 2014 |
23836 |
510.48 |
| Jan 15 2014 |
21854 |
504.45 |
| Jan 15 2014 |
32090 |
507.47 |
| Jan 08 2014 |
23883 |
510.48 |
| Jan 08 2014 |
21716 |
504.45 |
| Jan 08 2014 |
32000 |
507.47 |
| Jan 01 2014 |
23889 |
510.48 |
| Jan 01 2014 |
21716 |
504.45 |
| Jan 01 2014 |
32006 |
507.47 |
| Dec 25 2013 |
21716 |
504.45 |
| Dec 25 2013 |
23889 |
510.48 |
| Dec 25 2013 |
32017 |
507.47 |
| Dec 18 2013 |
23889 |
510.48 |
| Dec 18 2013 |
21716 |
504.45 |
| Dec 18 2013 |
32017 |
507.47 |
| Dec 11 2013 |
23889 |
510.48 |
| Dec 11 2013 |
21717 |
504.45 |
| Dec 11 2013 |
32018 |
507.47 |
| Dec 04 2013 |
21718 |
504.45 |
| Dec 04 2013 |
23891 |
510.48 |
| Dec 04 2013 |
32021 |
507.47 |
| Nov 27 2013 |
21718 |
504.45 |
| Nov 27 2013 |
23891 |
510.48 |
| Nov 27 2013 |
32021 |
507.47 |
| Nov 20 2013 |
23891 |
510.48 |
| Nov 20 2013 |
21718 |
504.45 |
| Nov 20 2013 |
32022 |
507.47 |
| Nov 13 2013 |
21719 |
504.45 |
| Nov 13 2013 |
23892 |
510.48 |
| Nov 13 2013 |
32024 |
507.47 |
| Nov 06 2013 |
21719 |
504.45 |
| Nov 06 2013 |
23893 |
510.48 |
| Nov 06 2013 |
32025 |
507.47 |
| Oct 30 2013 |
23891 |
510.48 |
| Oct 30 2013 |
21719 |
504.45 |
| Oct 30 2013 |
32023 |
507.47 |
| Oct 23 2013 |
23892 |
510.48 |
| Oct 23 2013 |
21710 |
504.45 |
| Oct 23 2013 |
32018 |
507.47 |
| Oct 16 2013 |
21721 |
504.45 |
| Oct 16 2013 |
23833 |
510.48 |
| Oct 16 2013 |
31952 |
507.47 |
| Oct 09 2013 |
23807 |
510.48 |
| Oct 09 2013 |
21433 |
504.45 |
| Oct 09 2013 |
31637 |
507.47 |
| Oct 02 2013 |
23795 |
510.48 |
| Oct 02 2013 |
21503 |
504.45 |
| Oct 02 2013 |
31727 |
507.47 |
| Sep 25 2013 |
23695 |
510.48 |
| Sep 25 2013 |
21487 |
504.45 |
| Sep 25 2013 |
31686 |
507.47 |
| Sep 18 2013 |
21297 |
504.45 |
| Sep 18 2013 |
23576 |
510.48 |
| Sep 18 2013 |
31387 |
507.47 |
| Sep 11 2013 |
23412 |
510.48 |
| Sep 11 2013 |
21239 |
504.45 |
| Sep 11 2013 |
31186 |
507.47 |
| Sep 04 2013 |
23334 |
510.48 |
| Sep 04 2013 |
21442 |
504.45 |
| Sep 04 2013 |
31338 |
507.47 |
| Aug 28 2013 |
21305 |
504.45 |
| Aug 28 2013 |
30860 |
504.45 |
| Aug 21 2013 |
21420 |
504.45 |
| Aug 21 2013 |
31077 |
504.45 |
| Aug 14 2013 |
21461 |
504.45 |
| Aug 14 2013 |
30790 |
504.45 |
| Aug 07 2013 |
21437 |
504.45 |
| Aug 07 2013 |
31041 |
504.45 |
| Jul 31 2013 |
21829 |
504.45 |
| Jul 31 2013 |
31469 |
504.45 |
| Jul 24 2013 |
21732 |
504.45 |
| Jul 24 2013 |
31650 |
504.45 |
| Jul 17 2013 |
21779 |
504.45 |
| Jul 17 2013 |
31772 |
504.45 |
| Jul 10 2013 |
25249 |
551.74 |
| Jul 10 2013 |
37101 |
551.74 |
| Jul 03 2013 |
25194 |
551.74 |
| Jul 03 2013 |
37113 |
551.74 |
| Jun 26 2013 |
25094 |
551.74 |
| Jun 26 2013 |
37281 |
551.74 |
| Jun 19 2013 |
25312 |
551.74 |
| Jun 19 2013 |
37272 |
551.74 |
| Jun 12 2013 |
25362 |
551.74 |
| Jun 12 2013 |
37581 |
551.74 |
| Jun 05 2013 |
25096 |
551.74 |
| Jun 05 2013 |
37190 |
551.74 |
| May 29 2013 |
24979 |
551.74 |
| May 29 2013 |
37244 |
551.74 |
| May 22 2013 |
25434 |
551.74 |
| May 22 2013 |
37965 |
551.74 |
| May 15 2013 |
25400 |
551.74 |
| May 15 2013 |
38008 |
551.74 |
| May 08 2013 |
25374 |
551.74 |
| May 08 2013 |
37927 |
551.74 |
| May 01 2013 |
25775 |
551.74 |
| May 01 2013 |
38177 |
551.74 |
| Apr 24 2013 |
24958 |
551.74 |
| Apr 24 2013 |
37864 |
551.74 |
| Apr 17 2013 |
25073 |
551.74 |
| Apr 17 2013 |
37899 |
551.74 |
| Apr 10 2013 |
24974 |
551.74 |
| Apr 10 2013 |
37604 |
551.74 |
