| Jul 22 2016 |
9202 |
471.48 |
| Jul 22 2016 |
22870 |
471.48 |
| Jun 22 2016 |
9119 |
471.48 |
| Jun 22 2016 |
23925 |
471.48 |
| Jun 15 2016 |
9445 |
471.48 |
| Jun 15 2016 |
24172 |
471.48 |
| Jun 08 2016 |
9564 |
471.48 |
| Jun 08 2016 |
24260 |
471.48 |
| Jun 01 2016 |
9716 |
471.48 |
| Jun 01 2016 |
24556 |
471.48 |
| May 25 2016 |
9620 |
471.48 |
| May 25 2016 |
24390 |
471.48 |
| May 18 2016 |
9696 |
471.48 |
| May 18 2016 |
24617 |
471.48 |
| May 11 2016 |
9589 |
471.48 |
| May 11 2016 |
24675 |
471.48 |
| May 04 2016 |
9576 |
471.48 |
| May 04 2016 |
12858 |
440.49 |
| May 04 2016 |
22205 |
455.99 |
| Apr 27 2016 |
9822 |
471.48 |
| Apr 27 2016 |
13087 |
440.49 |
| Apr 27 2016 |
22530 |
455.99 |
| Apr 20 2016 |
13035 |
440.49 |
| Apr 20 2016 |
9868 |
471.48 |
| Apr 20 2016 |
22539 |
455.99 |
| Apr 13 2016 |
9913 |
471.48 |
| Apr 13 2016 |
13340 |
440.49 |
| Apr 13 2016 |
22501 |
455.99 |
| Apr 06 2016 |
13671 |
440.49 |
| Apr 06 2016 |
10078 |
471.48 |
| Apr 06 2016 |
22739 |
455.99 |
| Mar 30 2016 |
13515 |
440.49 |
| Mar 30 2016 |
9790 |
471.48 |
| Mar 30 2016 |
22554 |
455.99 |
| Mar 23 2016 |
10137 |
471.48 |
| Mar 23 2016 |
13770 |
440.49 |
| Mar 23 2016 |
22706 |
455.99 |
| Mar 16 2016 |
10093 |
471.48 |
| Mar 16 2016 |
13874 |
440.49 |
| Mar 16 2016 |
22701 |
455.99 |
| Mar 09 2016 |
10176 |
471.48 |
| Mar 09 2016 |
13972 |
440.49 |
| Mar 09 2016 |
22746 |
455.99 |
| Mar 02 2016 |
13800 |
440.49 |
| Mar 02 2016 |
10205 |
471.48 |
| Mar 02 2016 |
22583 |
455.99 |
| Feb 24 2016 |
10155 |
471.48 |
| Feb 24 2016 |
13809 |
440.49 |
| Feb 24 2016 |
22480 |
455.99 |
| Feb 17 2016 |
10267 |
471.48 |
| Feb 17 2016 |
13975 |
440.49 |
| Feb 17 2016 |
22705 |
455.99 |
| Feb 10 2016 |
13920 |
440.49 |
| Feb 10 2016 |
10342 |
471.48 |
| Feb 10 2016 |
22681 |
455.99 |
| Feb 03 2016 |
10358 |
471.48 |
| Feb 03 2016 |
13905 |
440.49 |
| Feb 03 2016 |
22658 |
455.99 |
| Jan 27 2016 |
10358 |
471.48 |
| Jan 27 2016 |
13942 |
440.49 |
| Jan 27 2016 |
22667 |
455.99 |
| Jan 20 2016 |
10376 |
471.48 |
| Jan 20 2016 |
13945 |
440.49 |
| Jan 20 2016 |
22679 |
455.99 |
| Jan 13 2016 |
13960 |
440.49 |
| Jan 13 2016 |
10376 |
471.48 |
| Jan 13 2016 |
22718 |
455.99 |
| Jan 06 2016 |
10376 |
471.48 |
| Jan 06 2016 |
13960 |
440.49 |
| Jan 06 2016 |
22728 |
455.99 |
| Dec 30 2015 |
10386 |
471.48 |
| Dec 30 2015 |
13960 |
440.49 |
| Dec 30 2015 |
22723 |
455.99 |
| Dec 23 2015 |
10386 |
471.48 |
| Dec 23 2015 |
13958 |
440.49 |
| Dec 23 2015 |
22725 |
455.99 |
| Dec 16 2015 |
10386 |
471.48 |
| Dec 16 2015 |
13958 |
440.49 |
| Dec 16 2015 |
22725 |
455.99 |
| Dec 09 2015 |
10386 |
471.48 |
| Dec 09 2015 |
13957 |
440.49 |
| Dec 09 2015 |
22728 |
455.99 |
| Dec 02 2015 |
10387 |
471.48 |
| Dec 02 2015 |
13958 |
440.49 |
| Dec 02 2015 |
22729 |
455.99 |
| Nov 25 2015 |
13958 |
440.49 |
| Nov 25 2015 |
10387 |
471.48 |
| Nov 25 2015 |
22730 |
455.99 |
| Nov 18 2015 |
10387 |
471.48 |
| Nov 18 2015 |
13957 |
440.49 |
| Nov 18 2015 |
22729 |
455.99 |
| Nov 11 2015 |
10387 |
471.48 |
| Nov 11 2015 |
13936 |
440.49 |
| Nov 11 2015 |
22711 |
455.99 |
| Nov 04 2015 |
13936 |
440.49 |
| Nov 04 2015 |
10387 |
471.48 |
| Nov 04 2015 |
22711 |
455.99 |
| Oct 28 2015 |
10370 |
471.48 |
| Oct 28 2015 |
13938 |
440.49 |
| Oct 28 2015 |
22676 |
455.99 |
| Oct 21 2015 |
13892 |
440.49 |
| Oct 21 2015 |
10338 |
471.48 |
| Oct 21 2015 |
22654 |
455.99 |
| Oct 14 2015 |
13885 |
440.49 |
| Oct 14 2015 |
10338 |
471.48 |
| Oct 14 2015 |
22656 |
455.99 |
| Oct 07 2015 |
10345 |
471.48 |
| Oct 07 2015 |
13915 |
440.49 |
| Oct 07 2015 |
22654 |
455.99 |
| Sep 30 2015 |
10366 |
471.48 |
| Sep 30 2015 |
13926 |
440.49 |
| Sep 30 2015 |
22668 |
455.99 |
| Sep 23 2015 |
10281 |
471.48 |
| Sep 23 2015 |
13998 |
440.49 |
| Sep 23 2015 |
22731 |
455.99 |
| Sep 16 2015 |
13873 |
440.49 |
| Sep 16 2015 |
10236 |
471.48 |
| Sep 16 2015 |
22601 |
455.99 |
| Sep 09 2015 |
10161 |
471.48 |
| Sep 09 2015 |
13831 |
440.49 |
| Sep 09 2015 |
22556 |
455.99 |
| Sep 02 2015 |
10034 |
471.48 |
| Sep 02 2015 |
13902 |
440.49 |
| Sep 02 2015 |
22482 |
455.99 |
| Aug 26 2015 |
14052 |
440.49 |
| Aug 26 2015 |
10255 |
471.48 |
| Aug 26 2015 |
22674 |
455.99 |
| Aug 19 2015 |
10162 |
471.48 |
| Aug 19 2015 |
14277 |
440.49 |
| Aug 19 2015 |
22901 |
455.99 |
| Aug 12 2015 |
10247 |
471.48 |
| Aug 12 2015 |
14251 |
440.49 |
| Aug 12 2015 |
23025 |
455.99 |
| Aug 05 2015 |
10208 |
471.48 |
| Aug 05 2015 |
13399 |
432.7 |
| Aug 05 2015 |
21472 |
445.62 |
| Jul 29 2015 |
13413 |
432.7 |
| Jul 29 2015 |
10108 |
471.48 |
| Jul 29 2015 |
21672 |
445.62 |
| Jul 22 2015 |
13445 |
432.7 |
| Jul 22 2015 |
19708 |
432.7 |
| Jul 15 2015 |
13703 |
432.7 |
| Jul 15 2015 |
19857 |
432.7 |
| Jul 08 2015 |
13800 |
432.7 |
| Jul 08 2015 |
20000 |
432.7 |
| Jul 01 2015 |
13882 |
432.7 |
| Jul 01 2015 |
20102 |
432.7 |
| Jun 24 2015 |
13917 |
432.7 |
| Jun 24 2015 |
20191 |
432.7 |
| Jun 17 2015 |
13846 |
432.7 |
| Jun 17 2015 |
20257 |
432.7 |
| Jun 10 2015 |
13971 |
432.7 |
| Jun 10 2015 |
20234 |
432.7 |
| Jun 03 2015 |
5765 |
380.59 |
| Jun 03 2015 |
12420 |
418.4 |
| Jun 03 2015 |
16736 |
408.95 |
| May 27 2015 |
5693 |
380.59 |
| May 27 2015 |
12304 |
418.4 |
| May 27 2015 |
16576 |
408.95 |
| May 20 2015 |
12371 |
418.4 |
| May 20 2015 |
5686 |
380.59 |
| May 20 2015 |
16639 |
408.95 |
| May 13 2015 |
5713 |
380.59 |
| May 13 2015 |
12491 |
418.4 |
| May 13 2015 |
16713 |
408.95 |
| May 06 2015 |
5375 |
380.59 |
| May 06 2015 |
15012 |
440.49 |
| May 06 2015 |
18867 |
425.52 |
| Apr 29 2015 |
5542 |
380.59 |
| Apr 29 2015 |
15208 |
440.49 |
| Apr 29 2015 |
19139 |
425.52 |
| Apr 22 2015 |
15270 |
440.49 |
| Apr 22 2015 |
5627 |
380.59 |
| Apr 22 2015 |
19214 |
425.52 |
| Apr 15 2015 |
5571 |
380.59 |
| Apr 15 2015 |
15056 |
440.49 |
| Apr 15 2015 |
19109 |
425.52 |
| Apr 08 2015 |
15053 |
440.49 |
| Apr 08 2015 |
5579 |
380.59 |
| Apr 08 2015 |
19188 |
425.52 |
| Apr 01 2015 |
5551 |
380.59 |
| Apr 01 2015 |
14887 |
437.87 |
| Apr 01 2015 |
19681 |
426.42 |
| Mar 25 2015 |
14415 |
437.87 |
| Mar 25 2015 |
5537 |
380.59 |
| Mar 25 2015 |
19111 |
426.42 |
| Mar 18 2015 |
5358 |
380.59 |
| Mar 18 2015 |
13938 |
437.87 |
| Mar 18 2015 |
18618 |
426.42 |
| Mar 11 2015 |
14235 |
437.87 |
| Mar 11 2015 |
5535 |
380.59 |
| Mar 11 2015 |
19161 |
426.42 |
| Mar 04 2015 |
5618 |
380.59 |
| Mar 04 2015 |
14458 |
437.87 |
| Mar 04 2015 |
19378 |
426.42 |
| Feb 25 2015 |
14491 |
437.87 |
| Feb 25 2015 |
5561 |
380.59 |
| Feb 25 2015 |
19368 |
426.42 |
| Feb 18 2015 |
14592 |
437.87 |
| Feb 18 2015 |
5593 |
380.59 |
| Feb 18 2015 |
19432 |
426.42 |
| Feb 11 2015 |
14613 |
437.87 |
| Feb 11 2015 |
5624 |
380.59 |
| Feb 11 2015 |
19459 |
426.42 |
| Feb 04 2015 |
5628 |
380.59 |
| Feb 04 2015 |
14653 |
437.87 |
| Feb 04 2015 |
19476 |
426.42 |
| Jan 28 2015 |
5628 |
380.59 |
| Jan 28 2015 |
14614 |
437.87 |
| Jan 28 2015 |
19468 |
426.42 |
| Jan 21 2015 |
5634 |
380.59 |
| Jan 21 2015 |
14626 |
437.87 |
| Jan 21 2015 |
19478 |
426.42 |
| Jan 14 2015 |
14642 |
437.87 |
| Jan 14 2015 |
5634 |
380.59 |
| Jan 14 2015 |
19489 |
426.42 |
| Jan 07 2015 |
14642 |
437.87 |
| Jan 07 2015 |
5634 |
380.59 |
| Jan 07 2015 |
19466 |
426.42 |
| Dec 31 2014 |
14642 |
437.87 |
| Dec 31 2014 |
5643 |
380.59 |
| Dec 31 2014 |
19472 |
426.42 |
| Dec 24 2014 |
14642 |
437.87 |
| Dec 24 2014 |
5643 |
380.59 |
| Dec 24 2014 |
19472 |
426.42 |
| Dec 17 2014 |
5643 |
380.59 |
| Dec 17 2014 |
14642 |
437.87 |
| Dec 17 2014 |
19467 |
426.42 |
| Dec 10 2014 |
5643 |
380.59 |
| Dec 10 2014 |
14642 |
437.87 |
| Dec 10 2014 |
19467 |
426.42 |
| Dec 03 2014 |
5644 |
380.59 |
| Dec 03 2014 |
14642 |
437.87 |
| Dec 03 2014 |
19467 |
426.42 |
| Nov 26 2014 |
14642 |
437.87 |
| Nov 26 2014 |
5644 |
380.59 |
| Nov 26 2014 |
19467 |
426.42 |
| Nov 19 2014 |
5644 |
380.59 |
| Nov 19 2014 |
14642 |
437.87 |
| Nov 19 2014 |
19466 |
426.42 |
| Nov 12 2014 |
5644 |
380.59 |
| Nov 12 2014 |
14642 |
437.87 |
| Nov 12 2014 |
19467 |
426.42 |
| Nov 05 2014 |
14642 |
437.87 |
| Nov 05 2014 |
5644 |
380.59 |
| Nov 05 2014 |
19467 |
426.42 |
| Oct 29 2014 |
14637 |
437.87 |
| Oct 29 2014 |
5644 |
380.59 |
| Oct 29 2014 |
19464 |
426.42 |
| Oct 22 2014 |
5643 |
380.59 |
| Oct 22 2014 |
14618 |
437.87 |
| Oct 22 2014 |
19480 |
426.42 |
| Oct 15 2014 |
14545 |
437.87 |
| Oct 15 2014 |
5640 |
380.59 |
| Oct 15 2014 |
19425 |
426.42 |
| Oct 08 2014 |
14554 |
437.87 |
| Oct 08 2014 |
5638 |
380.59 |
| Oct 08 2014 |
19406 |
426.42 |
| Oct 01 2014 |
5642 |
380.59 |
| Oct 01 2014 |
14562 |
437.87 |
| Oct 01 2014 |
19428 |
426.42 |
| Sep 24 2014 |
5619 |
380.59 |
| Sep 24 2014 |
14651 |
437.87 |
| Sep 24 2014 |
19438 |
426.42 |
| Sep 17 2014 |
14543 |
437.87 |
| Sep 17 2014 |
5599 |
380.59 |
| Sep 17 2014 |
19410 |
426.42 |
| Sep 10 2014 |
5603 |
380.59 |
| Sep 10 2014 |
12018 |
414.91 |
| Sep 10 2014 |
16574 |
406.33 |
| Sep 03 2014 |
5608 |
380.59 |
| Sep 03 2014 |
12025 |
414.91 |
| Sep 03 2014 |
16625 |
406.33 |
| Aug 27 2014 |
5501 |
380.59 |
| Aug 27 2014 |
11931 |
414.91 |
| Aug 27 2014 |
16651 |
406.33 |
| Aug 20 2014 |
11928 |
414.91 |
| Aug 20 2014 |
5490 |
380.59 |
| Aug 20 2014 |
16676 |
406.33 |
| Aug 13 2014 |
5524 |
380.59 |
| Aug 13 2014 |
11571 |
411.84 |
| Aug 13 2014 |
16434 |
404.03 |
| Aug 06 2014 |
5505 |
380.59 |
| Aug 06 2014 |
11510 |
409.91 |
| Aug 06 2014 |
15958 |
400.14 |
| Jul 30 2014 |
11529 |
409.91 |
| Jul 30 2014 |
5590 |
380.59 |
| Jul 30 2014 |
16071 |
400.14 |
| Jul 23 2014 |
5510 |
381.48 |
| Jul 23 2014 |
12866 |
423.3 |
| Jul 23 2014 |
16885 |
406.57 |
| Jul 16 2014 |
5613 |
381.48 |
| Jul 16 2014 |
13009 |
423.3 |
| Jul 16 2014 |
16884 |
406.57 |
| Jul 09 2014 |
5482 |
381.48 |
| Jul 09 2014 |
13072 |
423.3 |
| Jul 09 2014 |
16869 |
406.57 |
| Jul 02 2014 |
5629 |
381.48 |
| Jul 02 2014 |
13158 |
423.3 |
| Jul 02 2014 |
17032 |
406.57 |
| Jun 25 2014 |
5481 |
381.48 |
| Jun 25 2014 |
13337 |
424.23 |
| Jun 25 2014 |
16412 |
401.96 |
| Jun 18 2014 |
5513 |
382.37 |
| Jun 18 2014 |
14764 |
435.71 |
| Jun 18 2014 |
19288 |
422.37 |
| Jun 11 2014 |
14708 |
435.71 |
| Jun 11 2014 |
5768 |
382.37 |
| Jun 11 2014 |
19496 |
422.37 |
| Jun 04 2014 |
5824 |
382.37 |
| Jun 04 2014 |
16837 |
454.62 |
| Jun 04 2014 |
22393 |
440.17 |
| May 28 2014 |
5870 |
382.37 |
| May 28 2014 |
16719 |
454.62 |
| May 28 2014 |
22296 |
440.17 |
| May 21 2014 |
16765 |
454.62 |
| May 21 2014 |
5870 |
382.37 |
| May 21 2014 |
22416 |
440.17 |
| May 14 2014 |
16882 |
454.62 |
| May 14 2014 |
5976 |
382.37 |
| May 14 2014 |
22515 |
440.17 |
| May 07 2014 |
5676 |
382.37 |
| May 07 2014 |
16447 |
454.62 |
| May 07 2014 |
22216 |
440.17 |
| Apr 30 2014 |
16982 |
454.62 |
| Apr 30 2014 |
5961 |
382.37 |
| Apr 30 2014 |
22736 |
440.17 |
| Apr 23 2014 |
17302 |
454.62 |
| Apr 23 2014 |
6143 |
382.37 |
| Apr 23 2014 |
23061 |
440.17 |
| Apr 16 2014 |
6072 |
382.37 |
| Apr 16 2014 |
17275 |
454.62 |
| Apr 16 2014 |
22931 |
440.17 |
| Apr 09 2014 |
6978 |
400.03 |
| Apr 09 2014 |
16745 |
444.25 |
| Apr 09 2014 |
18954 |
411.98 |
| Apr 02 2014 |
17198 |
447.81 |
| Apr 02 2014 |
6786 |
400.03 |
| Apr 02 2014 |
19189 |
415.99 |
| Mar 26 2014 |
6763 |
400.03 |
| Mar 26 2014 |
16715 |
446.72 |
| Mar 26 2014 |
18926 |
414.45 |
| Mar 19 2014 |
6859 |
400.03 |
| Mar 19 2014 |
16626 |
446.72 |
| Mar 19 2014 |
18910 |
414.45 |
| Mar 12 2014 |
6867 |
400.03 |
| Mar 12 2014 |
16643 |
446.72 |
| Mar 12 2014 |
18963 |
414.45 |
| Mar 05 2014 |
16397 |
446.72 |
| Mar 05 2014 |
6824 |
400.03 |
| Mar 05 2014 |
18864 |
414.45 |
| Feb 26 2014 |
6869 |
400.03 |
| Feb 26 2014 |
16329 |
446.72 |
| Feb 26 2014 |
18868 |
414.45 |
| Feb 19 2014 |
6908 |
400.03 |
| Feb 19 2014 |
16425 |
446.72 |
| Feb 19 2014 |
18905 |
414.45 |
| Feb 12 2014 |
16398 |
446.72 |
| Feb 12 2014 |
6974 |
400.03 |
| Feb 12 2014 |
18847 |
414.45 |
| Feb 05 2014 |
6969 |
400.03 |
| Feb 05 2014 |
16440 |
446.72 |
| Feb 05 2014 |
18921 |
414.45 |
| Jan 29 2014 |
6969 |
400.03 |
| Jan 29 2014 |
16354 |
446.72 |
| Jan 29 2014 |
18942 |
414.45 |
| Jan 22 2014 |
6978 |
400.03 |
| Jan 22 2014 |
16272 |
446.72 |
| Jan 22 2014 |
18872 |
414.45 |
| Jan 15 2014 |
6978 |
400.03 |
| Jan 15 2014 |
16282 |
446.72 |
| Jan 15 2014 |
18905 |
414.45 |
| Jan 08 2014 |
6978 |
400.03 |
| Jan 08 2014 |
16169 |
446.72 |
| Jan 08 2014 |
18852 |
414.45 |
| Jan 01 2014 |
6978 |
400.03 |
| Jan 01 2014 |
16169 |
446.72 |
| Jan 01 2014 |
18855 |
414.45 |
| Dec 25 2013 |
16169 |
446.72 |
| Dec 25 2013 |
6994 |
400.03 |
| Dec 25 2013 |
18861 |
414.45 |
| Dec 18 2013 |
6994 |
400.03 |
| Dec 18 2013 |
16169 |
446.72 |
| Dec 18 2013 |
18861 |
414.45 |
| Dec 11 2013 |
6996 |
400.03 |
| Dec 11 2013 |
16170 |
446.72 |
| Dec 11 2013 |
18862 |
414.45 |
| Dec 04 2013 |
16171 |
446.72 |
| Dec 04 2013 |
6996 |
400.03 |
| Dec 04 2013 |
18863 |
414.45 |
| Nov 27 2013 |
16171 |
446.72 |
| Nov 27 2013 |
6996 |
400.03 |
| Nov 27 2013 |
18863 |
414.45 |
| Nov 20 2013 |
6997 |
400.03 |
| Nov 20 2013 |
16171 |
446.72 |
| Nov 20 2013 |
18864 |
414.45 |
| Nov 13 2013 |
16172 |
446.72 |
| Nov 13 2013 |
6997 |
400.03 |
| Nov 13 2013 |
18864 |
414.45 |
| Nov 06 2013 |
16172 |
446.72 |
| Nov 06 2013 |
6997 |
400.03 |
| Nov 06 2013 |
18864 |
414.45 |
| Oct 30 2013 |
6997 |
400.03 |
| Oct 30 2013 |
16172 |
446.72 |
| Oct 30 2013 |
18862 |
414.45 |
| Oct 23 2013 |
6997 |
400.03 |
| Oct 23 2013 |
16165 |
446.72 |
| Oct 23 2013 |
18860 |
414.45 |
| Oct 16 2013 |
16186 |
446.72 |
| Oct 16 2013 |
6966 |
400.03 |
| Oct 16 2013 |
18851 |
414.45 |
| Oct 09 2013 |
6914 |
400.03 |
| Oct 09 2013 |
16000 |
446.72 |
| Oct 09 2013 |
18741 |
414.45 |
| Oct 02 2013 |
6970 |
400.03 |
| Oct 02 2013 |
16037 |
446.72 |
| Oct 02 2013 |
18776 |
414.45 |
| Sep 25 2013 |
6941 |
400.03 |
| Sep 25 2013 |
16016 |
446.72 |
| Sep 25 2013 |
18734 |
414.45 |
| Sep 18 2013 |
15871 |
446.72 |
| Sep 18 2013 |
6904 |
400.03 |
| Sep 18 2013 |
18583 |
414.45 |
| Sep 11 2013 |
6812 |
400.03 |
| Sep 11 2013 |
15828 |
446.72 |
| Sep 11 2013 |
18470 |
414.45 |
| Sep 04 2013 |
6865 |
400.03 |
| Sep 04 2013 |
16000 |
446.72 |
| Sep 04 2013 |
18579 |
414.45 |
| Aug 28 2013 |
15931 |
446.72 |
| Aug 28 2013 |
7058 |
400.03 |
| Aug 28 2013 |
18534 |
414.45 |
| Aug 21 2013 |
7062 |
400.03 |
| Aug 21 2013 |
16040 |
446.72 |
| Aug 21 2013 |
18639 |
414.45 |
| Aug 14 2013 |
6612 |
400.03 |
| Aug 14 2013 |
16043 |
446.72 |
| Aug 14 2013 |
18391 |
414.45 |
| Aug 07 2013 |
7587 |
417.7 |
| Aug 07 2013 |
16618 |
452.16 |
| Aug 07 2013 |
22799 |
443.54 |
| Jul 31 2013 |
7603 |
417.7 |
| Jul 31 2013 |
16895 |
452.16 |
| Jul 31 2013 |
23063 |
443.54 |
| Jul 24 2013 |
7620 |
417.7 |
| Jul 24 2013 |
16803 |
452.16 |
| Jul 24 2013 |
23178 |
443.54 |
| Jul 17 2013 |
7532 |
417.7 |
| Jul 17 2013 |
16861 |
452.16 |
| Jul 17 2013 |
23275 |
443.54 |
| Jul 10 2013 |
16976 |
452.16 |
| Jul 10 2013 |
7706 |
417.7 |
| Jul 10 2013 |
23524 |
443.54 |
| Jul 03 2013 |
7603 |
417.7 |
| Jul 03 2013 |
16952 |
452.16 |
| Jul 03 2013 |
23518 |
443.54 |
| Jun 26 2013 |
7474 |
417.7 |
| Jun 26 2013 |
13761 |
422.57 |
| Jun 26 2013 |
20348 |
420.94 |
| Jun 19 2013 |
13921 |
422.57 |
| Jun 19 2013 |
7261 |
417.7 |
| Jun 19 2013 |
20327 |
420.94 |
| Jun 12 2013 |
14004 |
422.57 |
| Jun 12 2013 |
7515 |
417.7 |
| Jun 12 2013 |
20559 |
420.94 |
| Jun 05 2013 |
7192 |
417.7 |
| Jun 05 2013 |
13914 |
422.57 |
| Jun 05 2013 |
20390 |
420.94 |
| May 29 2013 |
13816 |
422.57 |
| May 29 2013 |
7147 |
417.7 |
| May 29 2013 |
20383 |
420.94 |
| May 22 2013 |
14067 |
422.57 |
| May 22 2013 |
7175 |
417.7 |
| May 22 2013 |
20765 |
420.94 |
| May 15 2013 |
7034 |
417.7 |
| May 15 2013 |
14066 |
422.57 |
| May 15 2013 |
20751 |
420.94 |
| May 08 2013 |
6796 |
417.7 |
| May 08 2013 |
14083 |
422.57 |
| May 08 2013 |
20691 |
420.94 |
| May 01 2013 |
14373 |
422.57 |
| May 01 2013 |
6911 |
417.7 |
| May 01 2013 |
20836 |
420.94 |
| Apr 24 2013 |
16086 |
442.34 |
| Apr 24 2013 |
24051 |
442.34 |
| Apr 17 2013 |
16169 |
442.34 |
| Apr 17 2013 |
24072 |
442.34 |
| Apr 10 2013 |
16119 |
442.34 |
| Apr 10 2013 |
23893 |
442.34 |
