| Mar 27 2020 |
6148 |
420.53 |
| Mar 27 2020 |
9145 |
420.53 |
| Mar 20 2020 |
6255 |
420.53 |
| Mar 20 2020 |
9275 |
420.53 |
| Mar 13 2020 |
6390 |
420.53 |
| Mar 13 2020 |
9380 |
420.53 |
| Mar 06 2020 |
6495 |
420.53 |
| Mar 06 2020 |
9468 |
420.53 |
| Feb 28 2020 |
6584 |
420.53 |
| Feb 28 2020 |
9508 |
420.53 |
| Feb 21 2020 |
6501 |
420.53 |
| Feb 21 2020 |
9375 |
420.53 |
| Feb 14 2020 |
6514 |
420.53 |
| Feb 14 2020 |
9404 |
420.53 |
| Feb 07 2020 |
6506 |
420.53 |
| Feb 07 2020 |
9344 |
420.53 |
| Jan 31 2020 |
6549 |
420.53 |
| Jan 31 2020 |
9372 |
420.53 |
| Jan 24 2020 |
6544 |
420.53 |
| Jan 24 2020 |
9367 |
420.53 |
| Jan 17 2020 |
6550 |
420.53 |
| Jan 17 2020 |
9325 |
420.53 |
| Jan 10 2020 |
6550 |
420.53 |
| Jan 10 2020 |
9325 |
420.53 |
| Jan 03 2020 |
6552 |
420.53 |
| Jan 03 2020 |
9330 |
420.53 |
| Dec 27 2019 |
6552 |
420.53 |
| Dec 27 2019 |
9327 |
420.53 |
| Dec 20 2019 |
6552 |
420.53 |
| Dec 20 2019 |
9327 |
420.53 |
| Dec 13 2019 |
6552 |
420.53 |
| Dec 13 2019 |
9329 |
420.53 |
| Dec 06 2019 |
6552 |
420.53 |
| Dec 06 2019 |
9318 |
420.53 |
| Nov 29 2019 |
6552 |
420.53 |
| Nov 29 2019 |
9320 |
420.53 |
| Nov 22 2019 |
6552 |
420.53 |
| Nov 22 2019 |
9320 |
420.53 |
| Nov 15 2019 |
6552 |
420.53 |
| Nov 15 2019 |
9325 |
420.53 |
| Nov 08 2019 |
6531 |
420.53 |
| Nov 08 2019 |
9286 |
420.53 |
| Nov 01 2019 |
6398 |
420.53 |
| Nov 01 2019 |
9166 |
420.53 |
| Oct 25 2019 |
6398 |
420.53 |
| Oct 25 2019 |
9180 |
420.53 |
| Oct 18 2019 |
6414 |
420.53 |
| Oct 18 2019 |
9196 |
420.53 |
| Oct 11 2019 |
6405 |
420.53 |
| Oct 11 2019 |
9198 |
420.53 |
| Oct 04 2019 |
6397 |
420.53 |
| Oct 04 2019 |
9193 |
420.53 |
| Sep 27 2019 |
6397 |
420.53 |
| Sep 27 2019 |
9285 |
420.53 |
| Sep 20 2019 |
6388 |
420.53 |
| Sep 20 2019 |
9288 |
420.53 |
| Sep 13 2019 |
6432 |
420.53 |
| Sep 13 2019 |
9300 |
420.53 |
| Sep 06 2019 |
6570 |
420.53 |
| Sep 06 2019 |
9434 |
420.53 |
| Aug 30 2019 |
6624 |
420.53 |
| Aug 30 2019 |
9508 |
420.53 |
| Aug 23 2019 |
6697 |
420.53 |
| Aug 23 2019 |
9601 |
420.53 |
| Aug 16 2019 |
6681 |
420.53 |
| Aug 16 2019 |
9593 |
420.53 |
| Aug 09 2019 |
6689 |
420.53 |
| Aug 09 2019 |
9628 |
420.53 |
| Aug 02 2019 |
6743 |
420.53 |
| Aug 02 2019 |
9692 |
420.53 |
| Jul 26 2019 |
6776 |
420.53 |
| Jul 26 2019 |
9783 |
420.53 |
| Jul 19 2019 |
6912 |
420.53 |
| Jul 19 2019 |
9830 |
420.53 |
| Jul 12 2019 |
6936 |
420.53 |
| Jul 12 2019 |
9983 |
420.53 |
| Jul 05 2019 |
7101 |
420.53 |
| Jul 05 2019 |
10248 |
420.53 |
| Jun 28 2019 |
7172 |
420.53 |
| Jun 28 2019 |
10401 |
420.53 |
| Jun 21 2019 |
7167 |
420.53 |
| Jun 21 2019 |
10303 |
420.53 |
| Jun 14 2019 |
7157 |
420.53 |
| Jun 14 2019 |
10360 |
420.53 |
| Jun 07 2019 |
7215 |
420.53 |
| Jun 07 2019 |
10499 |
420.53 |
| May 31 2019 |
7210 |
420.53 |
| May 31 2019 |
10498 |
420.53 |
| May 24 2019 |
7199 |
420.53 |
| May 24 2019 |
10560 |
420.53 |
| May 17 2019 |
7209 |
420.53 |
| May 17 2019 |
10571 |
420.53 |
| May 10 2019 |
7267 |
420.53 |
| May 10 2019 |
10518 |
420.53 |
| May 03 2019 |
7326 |
420.53 |
| May 03 2019 |
10557 |
420.53 |
| Apr 26 2019 |
7384 |
420.53 |
| Apr 26 2019 |
10379 |
420.53 |
| Apr 19 2019 |
7338 |
420.53 |
| Apr 19 2019 |
10343 |
420.53 |
| Apr 18 2019 |
7345 |
420.53 |
| Apr 12 2019 |
7359 |
420.53 |
| Apr 12 2019 |
10395 |
420.53 |
| Apr 05 2019 |
7045 |
420.53 |
| Apr 05 2019 |
10105 |
420.53 |
| Mar 23 2018 |
14479 |
478.49 |
| Mar 23 2018 |
19321 |
478.49 |
| Mar 16 2018 |
14350 |
478.49 |
| Mar 16 2018 |
19263 |
478.49 |
| Mar 09 2018 |
14323 |
478.49 |
| Mar 09 2018 |
19249 |
478.49 |
| Mar 02 2018 |
14387 |
478.49 |
| Mar 02 2018 |
19512 |
478.49 |
| Feb 23 2018 |
14521 |
478.49 |
| Feb 23 2018 |
19672 |
478.49 |
| Feb 16 2018 |
14526 |
478.49 |
| Feb 16 2018 |
19658 |
478.49 |
| Feb 09 2018 |
14354 |
478.49 |
| Feb 09 2018 |
19461 |
478.49 |
| Feb 02 2018 |
14290 |
478.49 |
| Feb 02 2018 |
19371 |
478.49 |
| Jan 26 2018 |
14349 |
478.49 |
| Jan 26 2018 |
19418 |
478.49 |
| Jan 19 2018 |
14353 |
478.49 |
| Jan 19 2018 |
19418 |
478.49 |
| Jan 12 2018 |
14376 |
478.49 |
| Jan 12 2018 |
19403 |
478.49 |
| Jan 05 2018 |
14376 |
478.49 |
| Jan 05 2018 |
19432 |
478.49 |
| Dec 29 2017 |
14376 |
478.49 |
| Dec 29 2017 |
19432 |
478.49 |
| Dec 22 2017 |
14376 |
478.49 |
| Dec 22 2017 |
19434 |
478.49 |
| Dec 15 2017 |
14376 |
478.49 |
| Dec 15 2017 |
19431 |
478.49 |
| Dec 08 2017 |
14376 |
478.49 |
| Dec 08 2017 |
19431 |
478.49 |
| Dec 01 2017 |
14376 |
478.49 |
| Dec 01 2017 |
19431 |
478.49 |
| Nov 24 2017 |
14376 |
478.49 |
| Nov 24 2017 |
19431 |
478.49 |
| Nov 17 2017 |
14377 |
478.49 |
| Nov 17 2017 |
19432 |
478.49 |
| Nov 10 2017 |
14395 |
478.49 |
| Nov 10 2017 |
19442 |
478.49 |
| Nov 03 2017 |
14395 |
478.49 |
| Nov 03 2017 |
19443 |
478.49 |
| Oct 27 2017 |
14422 |
478.49 |
| Oct 27 2017 |
19481 |
478.49 |
| Oct 20 2017 |
14338 |
478.49 |
| Oct 20 2017 |
19417 |
478.49 |
| Oct 13 2017 |
14384 |
478.49 |
| Oct 13 2017 |
19447 |
478.49 |
| Oct 06 2017 |
14374 |
478.49 |
| Oct 06 2017 |
19442 |
478.49 |
| Sep 29 2017 |
14372 |
478.49 |
| Sep 29 2017 |
19352 |
478.49 |
| Sep 22 2017 |
14570 |
478.49 |
| Sep 22 2017 |
19540 |
478.49 |
| Sep 15 2017 |
14567 |
478.49 |
| Sep 15 2017 |
19614 |
478.49 |
| Sep 08 2017 |
14480 |
478.49 |
| Sep 08 2017 |
19738 |
478.49 |
| Sep 01 2017 |
14509 |
478.49 |
| Sep 01 2017 |
19813 |
478.49 |
| Aug 25 2017 |
14837 |
478.49 |
| Aug 25 2017 |
20163 |
478.49 |
| Aug 18 2017 |
14894 |
478.49 |
| Aug 18 2017 |
20290 |
478.49 |
| Aug 11 2017 |
14961 |
478.49 |
| Aug 11 2017 |
20326 |
478.49 |
| Aug 04 2017 |
15037 |
478.49 |
| Aug 04 2017 |
20525 |
478.49 |
| Jul 28 2017 |
15132 |
478.49 |
| Jul 28 2017 |
20656 |
478.49 |
| Jul 21 2017 |
15191 |
478.49 |
| Jul 21 2017 |
20762 |
478.49 |
| Jul 14 2017 |
15295 |
478.49 |
| Jul 14 2017 |
20850 |
478.49 |
| Jul 07 2017 |
15364 |
478.49 |
| Jul 07 2017 |
20908 |
478.49 |
| Jun 30 2017 |
15393 |
478.49 |
| Jun 30 2017 |
20987 |
478.49 |
| Jun 23 2017 |
15590 |
478.49 |
| Jun 23 2017 |
21123 |
478.49 |
| Jun 16 2017 |
15637 |
478.49 |
| Jun 16 2017 |
21134 |
478.49 |
| Jun 09 2017 |
15525 |
478.49 |
| Jun 09 2017 |
21025 |
478.49 |
| Jun 02 2017 |
15873 |
478.49 |
| Jun 02 2017 |
21315 |
478.49 |
| May 26 2017 |
15914 |
478.49 |
| May 26 2017 |
21381 |
478.49 |
| May 19 2017 |
16328 |
478.49 |
| May 19 2017 |
21645 |
478.49 |
| May 12 2017 |
16409 |
478.49 |
| May 12 2017 |
21785 |
478.49 |
| May 05 2017 |
16426 |
478.49 |
| May 05 2017 |
21772 |
478.49 |
| Apr 28 2017 |
16294 |
478.49 |
| Apr 28 2017 |
21514 |
478.49 |
| Apr 21 2017 |
16558 |
478.49 |
| Apr 21 2017 |
21742 |
478.49 |
| Apr 14 2017 |
16711 |
478.49 |
| Apr 14 2017 |
21734 |
478.49 |
| Apr 07 2017 |
16525 |
478.49 |
| Apr 07 2017 |
21447 |
478.49 |
| Mar 10 2017 |
5472 |
362.5 |
| Mar 10 2017 |
8923 |
487.77 |
| Mar 10 2017 |
6806 |
387.21 |
| Mar 10 2017 |
8614 |
382.27 |
| Mar 03 2017 |
5443 |
362.5 |
| Mar 03 2017 |
8957 |
487.77 |
| Mar 03 2017 |
6798 |
387.21 |
| Mar 03 2017 |
8613 |
382.27 |
| Feb 24 2017 |
9075 |
487.77 |
| Feb 24 2017 |
5415 |
362.5 |
| Feb 24 2017 |
6884 |
387.21 |
| Feb 24 2017 |
8668 |
382.27 |
| Feb 17 2017 |
8964 |
487.77 |
| Feb 17 2017 |
5268 |
362.5 |
| Feb 17 2017 |
6920 |
387.21 |
| Feb 17 2017 |
8717 |
382.27 |
| Feb 10 2017 |
5290 |
362.5 |
| Feb 10 2017 |
9089 |
487.77 |
| Feb 10 2017 |
7016 |
387.21 |
| Feb 10 2017 |
8767 |
382.27 |
| Feb 03 2017 |
10648 |
422.73 |
| Feb 03 2017 |
5295 |
362.5 |
| Feb 03 2017 |
9052 |
487.77 |
| Feb 03 2017 |
11697 |
405.56 |
| Jan 27 2017 |
9036 |
487.77 |
| Jan 27 2017 |
5307 |
362.5 |
| Jan 27 2017 |
10623 |
422.73 |
| Jan 27 2017 |
11704 |
405.56 |
| Jan 20 2017 |
9057 |
487.77 |
| Jan 20 2017 |
5316 |
362.5 |
| Jan 20 2017 |
10599 |
422.73 |
| Jan 20 2017 |
11685 |
405.56 |
| Jan 13 2017 |
10582 |
422.73 |
| Jan 13 2017 |
9057 |
487.77 |
| Jan 13 2017 |
5316 |
362.5 |
| Jan 13 2017 |
11676 |
405.56 |
| Jan 06 2017 |
10582 |
422.73 |
| Jan 06 2017 |
5318 |
362.5 |
| Jan 06 2017 |
9057 |
487.77 |
| Jan 06 2017 |
11651 |
405.56 |
| Dec 30 2016 |
5322 |
362.5 |
| Dec 30 2016 |
9051 |
487.77 |
| Dec 30 2016 |
10582 |
422.73 |
| Dec 30 2016 |
11653 |
405.56 |
| Dec 23 2016 |
10582 |
422.73 |
| Dec 23 2016 |
5322 |
362.5 |
| Dec 23 2016 |
9051 |
487.77 |
| Dec 23 2016 |
11653 |
405.56 |
| Dec 16 2016 |
10582 |
422.73 |
| Dec 16 2016 |
9051 |
487.77 |
| Dec 16 2016 |
5320 |
362.5 |
| Dec 16 2016 |
11649 |
405.56 |
| Dec 09 2016 |
9060 |
487.77 |
| Dec 09 2016 |
5321 |
362.5 |
| Dec 09 2016 |
10581 |
422.73 |
| Dec 09 2016 |
11654 |
405.56 |
| Dec 02 2016 |
5321 |
362.5 |
| Dec 02 2016 |
9060 |
487.77 |
| Dec 02 2016 |
10581 |
422.73 |
| Dec 02 2016 |
11655 |
405.56 |
| Nov 25 2016 |
10581 |
422.73 |
| Nov 25 2016 |
9049 |
487.77 |
| Nov 25 2016 |
5320 |
362.5 |
| Nov 25 2016 |
11655 |
405.56 |
| Nov 18 2016 |
9049 |
487.77 |
| Nov 18 2016 |
5320 |
362.5 |
| Nov 18 2016 |
10581 |
422.73 |
| Nov 18 2016 |
11655 |
405.56 |
| Nov 11 2016 |
5320 |
362.5 |
| Nov 11 2016 |
9049 |
487.77 |
| Nov 11 2016 |
10574 |
422.73 |
| Nov 11 2016 |
11646 |
405.56 |
| Nov 04 2016 |
9049 |
487.77 |
| Nov 04 2016 |
5320 |
362.5 |
| Nov 04 2016 |
10574 |
422.73 |
| Nov 04 2016 |
11646 |
405.56 |
| Oct 28 2016 |
10593 |
422.73 |
| Oct 28 2016 |
9042 |
487.77 |
| Oct 28 2016 |
5321 |
362.5 |
| Oct 28 2016 |
11664 |
405.56 |
| Oct 21 2016 |
9042 |
487.77 |
| Oct 21 2016 |
5325 |
362.5 |
| Oct 21 2016 |
10604 |
422.73 |
| Oct 21 2016 |
11672 |
405.56 |
| Oct 14 2016 |
5348 |
362.5 |
| Oct 14 2016 |
9065 |
487.77 |
| Oct 14 2016 |
10604 |
422.73 |
| Oct 14 2016 |
11717 |
405.56 |
| Oct 07 2016 |
10602 |
422.73 |
| Oct 07 2016 |
5354 |
362.5 |
| Oct 07 2016 |
9063 |
487.77 |
| Oct 07 2016 |
11727 |
405.56 |
| Sep 30 2016 |
9107 |
487.77 |
| Sep 30 2016 |
5361 |
362.5 |
| Sep 30 2016 |
10608 |
422.73 |
| Sep 30 2016 |
11738 |
405.56 |
| Sep 23 2016 |
9076 |
487.77 |
| Sep 23 2016 |
5365 |
362.5 |
| Sep 23 2016 |
10501 |
422.73 |
| Sep 23 2016 |
11656 |
405.56 |
| Sep 16 2016 |
9086 |
487.77 |
| Sep 16 2016 |
5397 |
362.5 |
| Sep 16 2016 |
10468 |
422.73 |
| Sep 16 2016 |
11678 |
405.56 |
| Sep 09 2016 |
9185 |
487.77 |
| Sep 09 2016 |
5454 |
362.5 |
| Sep 09 2016 |
10589 |
422.73 |
| Sep 09 2016 |
11731 |
405.56 |
| Sep 02 2016 |
9364 |
487.77 |
| Sep 02 2016 |
5542 |
362.5 |
| Sep 02 2016 |
10635 |
422.73 |
| Sep 02 2016 |
11869 |
405.56 |
| Aug 26 2016 |
5574 |
362.5 |
| Aug 26 2016 |
9124 |
487.77 |
| Aug 26 2016 |
10352 |
422.73 |
| Aug 26 2016 |
11611 |
405.56 |
| Aug 19 2016 |
10383 |
422.73 |
| Aug 19 2016 |
5610 |
362.5 |
| Aug 19 2016 |
9302 |
487.77 |
| Aug 19 2016 |
11618 |
405.56 |
| Aug 12 2016 |
9680 |
487.77 |
| Aug 12 2016 |
5674 |
362.5 |
| Aug 12 2016 |
10385 |
422.73 |
| Aug 12 2016 |
12795 |
405.56 |
| Aug 05 2016 |
5717 |
362.5 |
| Aug 05 2016 |
9749 |
487.77 |
| Aug 05 2016 |
10423 |
422.73 |
| Aug 05 2016 |
12923 |
405.56 |
| Jul 29 2016 |
10285 |
422.73 |
| Jul 29 2016 |
9812 |
487.77 |
| Jul 29 2016 |
5751 |
362.5 |
| Jul 29 2016 |
13025 |
405.56 |
| Jul 22 2016 |
10416 |
422.73 |
| Jul 22 2016 |
9919 |
487.77 |
| Jul 22 2016 |
5876 |
362.5 |
| Jul 22 2016 |
13195 |
405.56 |
| Jun 22 2016 |
10592 |
422.73 |
| Jun 22 2016 |
6002 |
362.5 |
| Jun 22 2016 |
9829 |
487.77 |
| Jun 22 2016 |
14173 |
405.56 |
| Jun 15 2016 |
10740 |
422.73 |
| Jun 15 2016 |
6067 |
362.5 |
| Jun 15 2016 |
10170 |
487.77 |
| Jun 15 2016 |
14333 |
405.56 |
| Jun 08 2016 |
6150 |
362.5 |
| Jun 08 2016 |
10303 |
487.77 |
| Jun 08 2016 |
10768 |
422.73 |
| Jun 08 2016 |
14375 |
405.56 |
| Jun 01 2016 |
10467 |
487.77 |
| Jun 01 2016 |
6219 |
362.5 |
| Jun 01 2016 |
10839 |
422.73 |
| Jun 01 2016 |
14624 |
405.56 |
| May 25 2016 |
6247 |
362.5 |
| May 25 2016 |
10364 |
487.77 |
| May 25 2016 |
10846 |
422.73 |
| May 25 2016 |
14590 |
405.56 |
| May 18 2016 |
10445 |
487.77 |
| May 18 2016 |
6302 |
362.5 |
| May 18 2016 |
10918 |
422.73 |
| May 18 2016 |
14671 |
405.56 |
| May 11 2016 |
10934 |
422.73 |
| May 11 2016 |
6280 |
362.5 |
| May 11 2016 |
10347 |
487.77 |
| May 11 2016 |
14640 |
405.56 |
| May 04 2016 |
10334 |
487.77 |
| May 04 2016 |
6206 |
362.5 |
| May 04 2016 |
10867 |
422.73 |
| May 04 2016 |
14614 |
405.56 |
| Apr 27 2016 |
6377 |
362.5 |
| Apr 27 2016 |
10586 |
487.77 |
| Apr 27 2016 |
11084 |
422.73 |
| Apr 27 2016 |
14860 |
405.56 |
| Apr 20 2016 |
11038 |
422.73 |
| Apr 20 2016 |
10638 |
487.77 |
| Apr 20 2016 |
6430 |
362.5 |
| Apr 20 2016 |
14905 |
405.56 |
| Apr 13 2016 |
6362 |
362.5 |
| Apr 13 2016 |
10673 |
487.77 |
| Apr 13 2016 |
11297 |
422.73 |
| Apr 13 2016 |
14871 |
405.56 |
| Apr 06 2016 |
11557 |
422.73 |
| Apr 06 2016 |
7816 |
377.85 |
| Apr 06 2016 |
10852 |
487.77 |
| Apr 06 2016 |
13434 |
395.1 |
| Mar 30 2016 |
11440 |
422.73 |
| Mar 30 2016 |
7751 |
377.85 |
| Mar 30 2016 |
10532 |
487.77 |
| Mar 30 2016 |
13336 |
395.1 |
| Mar 23 2016 |
10902 |
487.77 |
| Mar 23 2016 |
7768 |
377.85 |
| Mar 23 2016 |
11663 |
422.73 |
| Mar 23 2016 |
13497 |
395.1 |
| Mar 16 2016 |
10852 |
487.77 |
| Mar 16 2016 |
6521 |
365.6 |
| Mar 16 2016 |
13875 |
440.5 |
| Mar 16 2016 |
13482 |
395.56 |
| Mar 09 2016 |
6658 |
367.15 |
| Mar 09 2016 |
9695 |
367.15 |
| Mar 02 2016 |
6650 |
367.15 |
| Mar 02 2016 |
9658 |
367.15 |
| Feb 24 2016 |
6621 |
367.15 |
| Feb 24 2016 |
9643 |
367.15 |
| Feb 17 2016 |
6664 |
367.15 |
| Feb 17 2016 |
12034 |
424.66 |
| Feb 17 2016 |
12222 |
386.32 |
| Feb 10 2016 |
12011 |
424.66 |
| Feb 10 2016 |
6699 |
367.15 |
| Feb 10 2016 |
12247 |
386.32 |
| Feb 03 2016 |
6712 |
367.15 |
| Feb 03 2016 |
14600 |
446.82 |
| Feb 03 2016 |
15279 |
406.98 |
| Jan 27 2016 |
6725 |
367.15 |
| Jan 27 2016 |
14648 |
446.82 |
| Jan 27 2016 |
15284 |
406.98 |
| Jan 20 2016 |
6748 |
367.15 |
| Jan 20 2016 |
14652 |
446.82 |
| Jan 20 2016 |
15291 |
406.98 |
| Jan 13 2016 |
14670 |
446.82 |
| Jan 13 2016 |
6756 |
367.15 |
| Jan 13 2016 |
15318 |
406.98 |
| Jan 06 2016 |
6760 |
367.15 |
| Jan 06 2016 |
14670 |
446.82 |
| Jan 06 2016 |
15321 |
406.98 |
| Dec 30 2015 |
6761 |
367.15 |
| Dec 30 2015 |
14670 |
446.82 |
| Dec 30 2015 |
15317 |
406.98 |
| Dec 23 2015 |
6761 |
367.15 |
| Dec 23 2015 |
14668 |
446.82 |
| Dec 23 2015 |
15318 |
406.98 |
| Dec 16 2015 |
6761 |
367.15 |
| Dec 16 2015 |
14668 |
446.82 |
| Dec 16 2015 |
15318 |
406.98 |
| Dec 09 2015 |
6768 |
367.15 |
| Dec 09 2015 |
14667 |
446.82 |
| Dec 09 2015 |
15322 |
406.98 |
| Dec 02 2015 |
6769 |
367.15 |
| Dec 02 2015 |
14668 |
446.82 |
| Dec 02 2015 |
15323 |
406.98 |
| Nov 25 2015 |
14668 |
446.82 |
| Nov 25 2015 |
6769 |
367.15 |
| Nov 25 2015 |
15324 |
406.98 |
| Nov 18 2015 |
6769 |
367.15 |
| Nov 18 2015 |
14668 |
446.82 |
| Nov 18 2015 |
15323 |
406.98 |
| Nov 11 2015 |
6769 |
367.15 |
| Nov 11 2015 |
14644 |
446.82 |
| Nov 11 2015 |
15320 |
406.98 |
| Nov 04 2015 |
14644 |
446.82 |
| Nov 04 2015 |
6769 |
367.15 |
| Nov 04 2015 |
15320 |
406.98 |
| Oct 28 2015 |
6759 |
367.15 |
| Oct 28 2015 |
14646 |
446.82 |
| Oct 28 2015 |
15306 |
406.98 |
| Oct 21 2015 |
14599 |
446.82 |
| Oct 21 2015 |
6769 |
367.15 |
| Oct 21 2015 |
15299 |
406.98 |
| Oct 14 2015 |
14592 |
446.82 |
| Oct 14 2015 |
6770 |
367.15 |
| Oct 14 2015 |
15305 |
406.98 |
| Oct 07 2015 |
6763 |
367.15 |
| Oct 07 2015 |
14614 |
446.82 |
| Oct 07 2015 |
15315 |
406.98 |
| Sep 30 2015 |
6767 |
367.15 |
| Sep 30 2015 |
14629 |
446.82 |
| Sep 30 2015 |
15332 |
406.98 |
| Sep 23 2015 |
6773 |
367.15 |
| Sep 23 2015 |
14711 |
446.82 |
| Sep 23 2015 |
15373 |
406.98 |
| Sep 16 2015 |
14574 |
446.82 |
| Sep 16 2015 |
6779 |
367.15 |
| Sep 16 2015 |
15300 |
406.98 |
| Sep 09 2015 |
6803 |
367.15 |
| Sep 09 2015 |
14536 |
446.82 |
| Sep 09 2015 |
15261 |
406.98 |
| Sep 02 2015 |
6755 |
367.15 |
| Sep 02 2015 |
14620 |
446.82 |
| Sep 02 2015 |
15254 |
406.98 |
| Aug 26 2015 |
14775 |
446.82 |
| Aug 26 2015 |
6891 |
367.15 |
| Aug 26 2015 |
15422 |
406.98 |
| Aug 19 2015 |
6896 |
367.15 |
| Aug 19 2015 |
14995 |
446.82 |
| Aug 19 2015 |
15598 |
406.98 |
| Aug 12 2015 |
6963 |
367.15 |
| Aug 12 2015 |
14972 |
446.82 |
| Aug 12 2015 |
15639 |
406.98 |
| Aug 05 2015 |
6946 |
367.15 |
| Aug 05 2015 |
15032 |
446.82 |
| Aug 05 2015 |
15634 |
406.98 |
| Jul 29 2015 |
15033 |
446.82 |
| Jul 29 2015 |
7057 |
367.15 |
| Jul 29 2015 |
15799 |
406.98 |
| Jul 22 2015 |
7036 |
367.15 |
| Jul 22 2015 |
15051 |
446.82 |
| Jul 22 2015 |
15820 |
406.98 |
| Jul 15 2015 |
7158 |
367.15 |
| Jul 15 2015 |
15350 |
446.82 |
| Jul 15 2015 |
15936 |
406.98 |
| Jul 08 2015 |
7217 |
367.15 |
| Jul 08 2015 |
15443 |
446.82 |
| Jul 08 2015 |
16059 |
406.98 |
| Jul 01 2015 |
7286 |
367.15 |
| Jul 01 2015 |
15534 |
446.82 |
| Jul 01 2015 |
16150 |
406.98 |
| Jun 24 2015 |
7352 |
367.15 |
| Jun 24 2015 |
15573 |
446.82 |
| Jun 24 2015 |
16214 |
406.98 |
| Jun 17 2015 |
7378 |
367.15 |
| Jun 17 2015 |
15512 |
446.82 |
| Jun 17 2015 |
16295 |
406.98 |
| Jun 10 2015 |
15644 |
446.82 |
| Jun 10 2015 |
7414 |
367.15 |
| Jun 10 2015 |
16259 |
406.98 |
| Jun 03 2015 |
7495 |
367.15 |
| Jun 03 2015 |
15830 |
446.82 |
| Jun 03 2015 |
16473 |
406.98 |
| May 27 2015 |
7521 |
367.15 |
| May 27 2015 |
15682 |
446.82 |
| May 27 2015 |
16330 |
406.98 |
| May 20 2015 |
15737 |
446.82 |
| May 20 2015 |
7562 |
367.15 |
| May 20 2015 |
16380 |
406.98 |
| May 13 2015 |
7572 |
367.15 |
| May 13 2015 |
15898 |
446.82 |
| May 13 2015 |
16455 |
406.98 |
| May 06 2015 |
15740 |
446.82 |
| May 06 2015 |
7356 |
367.15 |
| May 06 2015 |
16105 |
406.98 |
| Apr 29 2015 |
7460 |
367.15 |
| Apr 29 2015 |
15941 |
446.82 |
| Apr 29 2015 |
16373 |
406.98 |
| Apr 22 2015 |
15994 |
446.82 |
| Apr 22 2015 |
7490 |
367.15 |
| Apr 22 2015 |
16452 |
406.98 |
| Apr 15 2015 |
5269 |
341.09 |
| Apr 15 2015 |
15774 |
446.82 |
| Apr 15 2015 |
17065 |
411.58 |
| Apr 08 2015 |
15799 |
446.82 |
| Apr 08 2015 |
5363 |
341.09 |
| Apr 08 2015 |
17133 |
411.58 |
| Apr 01 2015 |
5454 |
341.09 |
| Apr 01 2015 |
15935 |
446.82 |
| Apr 01 2015 |
17450 |
411.58 |
| Mar 25 2015 |
6926 |
360.24 |
| Mar 25 2015 |
15428 |
446.82 |
| Mar 25 2015 |
15768 |
403.53 |
| Mar 18 2015 |
8610 |
379.4 |
| Mar 18 2015 |
12515 |
424.66 |
| Mar 18 2015 |
15241 |
402.03 |
| Mar 11 2015 |
12777 |
424.66 |
| Mar 11 2015 |
8690 |
379.4 |
| Mar 11 2015 |
15710 |
402.03 |
| Mar 04 2015 |
8823 |
379.4 |
| Mar 04 2015 |
12969 |
424.66 |
| Mar 04 2015 |
15868 |
402.03 |
| Feb 25 2015 |
12981 |
424.66 |
| Feb 25 2015 |
8787 |
379.4 |
| Feb 25 2015 |
15890 |
402.03 |
| Feb 18 2015 |
14687 |
438.7 |
| Feb 18 2015 |
8840 |
379.4 |
| Feb 18 2015 |
16938 |
409.05 |
| Feb 11 2015 |
14711 |
438.7 |
| Feb 11 2015 |
8859 |
379.4 |
| Feb 11 2015 |
16961 |
409.05 |
| Feb 04 2015 |
8847 |
379.4 |
| Feb 04 2015 |
14752 |
438.7 |
| Feb 04 2015 |
16973 |
409.05 |
| Jan 28 2015 |
8864 |
379.4 |
| Jan 28 2015 |
14706 |
438.7 |
| Jan 28 2015 |
16968 |
409.05 |
| Jan 21 2015 |
8873 |
379.4 |
| Jan 21 2015 |
14719 |
438.7 |
| Jan 21 2015 |
16985 |
409.05 |
| Jan 14 2015 |
14738 |
438.7 |
| Jan 14 2015 |
8882 |
379.4 |
| Jan 14 2015 |
17011 |
409.05 |
| Jan 07 2015 |
14738 |
438.7 |
| Jan 07 2015 |
8866 |
379.4 |
| Jan 07 2015 |
16999 |
409.05 |
| Dec 31 2014 |
8867 |
379.4 |
| Dec 31 2014 |
14738 |
438.7 |
| Dec 31 2014 |
17002 |
409.05 |
| Dec 24 2014 |
14738 |
438.7 |
| Dec 24 2014 |
8867 |
379.4 |
| Dec 24 2014 |
17002 |
409.05 |
| Dec 17 2014 |
8857 |
379.4 |
| Dec 17 2014 |
14738 |
438.7 |
| Dec 17 2014 |
16997 |
409.05 |
| Dec 10 2014 |
8857 |
379.4 |
| Dec 10 2014 |
14738 |
438.7 |
| Dec 10 2014 |
16998 |
409.05 |
| Dec 03 2014 |
8857 |
379.4 |
| Dec 03 2014 |
14738 |
438.7 |
| Dec 03 2014 |
16999 |
409.05 |
| Nov 26 2014 |
14738 |
438.7 |
| Nov 26 2014 |
8857 |
379.4 |
| Nov 26 2014 |
16999 |
409.05 |
| Nov 19 2014 |
8857 |
379.4 |
| Nov 19 2014 |
14738 |
438.7 |
| Nov 19 2014 |
17000 |
409.05 |
| Nov 12 2014 |
8857 |
379.4 |
| Nov 12 2014 |
14738 |
438.7 |
| Nov 12 2014 |
17000 |
409.05 |
| Nov 05 2014 |
14738 |
438.7 |
| Nov 05 2014 |
8857 |
379.4 |
| Nov 05 2014 |
17000 |
409.05 |
| Oct 29 2014 |
14733 |
438.7 |
| Oct 29 2014 |
8857 |
379.4 |
| Oct 29 2014 |
16999 |
409.05 |
| Oct 22 2014 |
8835 |
379.4 |
| Oct 22 2014 |
14714 |
438.7 |
| Oct 22 2014 |
17017 |
409.05 |
| Oct 15 2014 |
14640 |
438.7 |
| Oct 15 2014 |
8826 |
379.4 |
| Oct 15 2014 |
16975 |
409.05 |
| Oct 08 2014 |
14644 |
438.7 |
| Oct 08 2014 |
8818 |
379.4 |
| Oct 08 2014 |
16960 |
409.05 |
| Oct 01 2014 |
8831 |
379.4 |
| Oct 01 2014 |
14652 |
438.7 |
| Oct 01 2014 |
16983 |
409.05 |
| Sep 24 2014 |
8825 |
379.4 |
| Sep 24 2014 |
14747 |
438.7 |
| Sep 24 2014 |
16981 |
409.05 |
| Sep 17 2014 |
14637 |
438.7 |
| Sep 17 2014 |
8876 |
379.4 |
| Sep 17 2014 |
16951 |
409.05 |
| Sep 10 2014 |
8793 |
379.4 |
| Sep 10 2014 |
14654 |
438.7 |
| Sep 10 2014 |
16954 |
409.05 |
| Sep 03 2014 |
8793 |
379.4 |
| Sep 03 2014 |
14685 |
438.7 |
| Sep 03 2014 |
17001 |
409.05 |
| Aug 27 2014 |
8858 |
379.4 |
| Aug 27 2014 |
14581 |
438.7 |
| Aug 27 2014 |
17023 |
409.05 |
| Aug 20 2014 |
14579 |
438.7 |
| Aug 20 2014 |
8831 |
379.4 |
| Aug 20 2014 |
17057 |
409.05 |
| Aug 13 2014 |
8868 |
379.4 |
| Aug 13 2014 |
14548 |
438.7 |
| Aug 13 2014 |
17123 |
409.05 |
| Aug 06 2014 |
8914 |
379.4 |
| Aug 06 2014 |
14707 |
438.7 |
| Aug 06 2014 |
17203 |
409.05 |
| Jul 30 2014 |
14727 |
438.7 |
| Jul 30 2014 |
8928 |
379.4 |
| Jul 30 2014 |
17326 |
409.05 |
| Jul 23 2014 |
8871 |
379.4 |
| Jul 23 2014 |
14622 |
438.7 |
| Jul 23 2014 |
17259 |
409.05 |
| Jul 16 2014 |
8858 |
379.4 |
| Jul 16 2014 |
14780 |
438.7 |
| Jul 16 2014 |
17250 |
409.05 |
| Jul 09 2014 |
8924 |
379.4 |
| Jul 09 2014 |
14885 |
438.7 |
| Jul 09 2014 |
17218 |
409.05 |
| Jul 02 2014 |
9006 |
379.4 |
| Jul 02 2014 |
14950 |
438.7 |
| Jul 02 2014 |
17382 |
409.05 |
| Jun 25 2014 |
9100 |
379.4 |
| Jun 25 2014 |
15060 |
438.7 |
| Jun 25 2014 |
17416 |
409.05 |
| Jun 18 2014 |
9197 |
379.4 |
| Jun 18 2014 |
15108 |
438.7 |
| Jun 18 2014 |
17441 |
409.05 |
| Jun 11 2014 |
15052 |
438.7 |
| Jun 11 2014 |
9253 |
379.4 |
| Jun 11 2014 |
17628 |
409.05 |
| Jun 04 2014 |
9451 |
379.4 |
| Jun 04 2014 |
15146 |
438.7 |
| Jun 04 2014 |
17771 |
409.05 |
| May 28 2014 |
15040 |
438.7 |
| May 28 2014 |
22058 |
438.7 |
| May 21 2014 |
15083 |
438.7 |
| May 21 2014 |
14918 |
434.48 |
| May 21 2014 |
21875 |
436.59 |
| May 14 2014 |
15201 |
438.7 |
| May 14 2014 |
15021 |
434.48 |
| May 14 2014 |
21976 |
436.59 |
| May 07 2014 |
14825 |
434.48 |
| May 07 2014 |
14802 |
438.7 |
| May 07 2014 |
21677 |
436.59 |
| Apr 30 2014 |
15297 |
438.7 |
| Apr 30 2014 |
15298 |
434.48 |
| Apr 30 2014 |
22182 |
436.59 |
| Apr 23 2014 |
15600 |
438.7 |
| Apr 23 2014 |
15457 |
434.48 |
| Apr 23 2014 |
22503 |
436.59 |
| Apr 16 2014 |
15336 |
434.48 |
| Apr 16 2014 |
15565 |
438.7 |
| Apr 16 2014 |
22366 |
436.59 |
| Apr 09 2014 |
15478 |
434.48 |
| Apr 09 2014 |
16150 |
438.7 |
| Apr 09 2014 |
22728 |
436.59 |
| Apr 02 2014 |
16186 |
438.7 |
| Apr 02 2014 |
15650 |
434.48 |
| Apr 02 2014 |
22376 |
436.59 |
| Mar 26 2014 |
12282 |
399.31 |
| Mar 26 2014 |
15870 |
438.7 |
| Mar 26 2014 |
18641 |
412.44 |
| Mar 19 2014 |
12352 |
399.31 |
| Mar 19 2014 |
15804 |
438.7 |
| Mar 19 2014 |
18631 |
412.44 |
| Mar 12 2014 |
12356 |
399.31 |
| Mar 12 2014 |
15805 |
438.7 |
| Mar 12 2014 |
18655 |
412.44 |
| Mar 05 2014 |
15749 |
440.14 |
| Mar 05 2014 |
12372 |
399.31 |
| Mar 05 2014 |
19645 |
419.73 |
| Feb 26 2014 |
12400 |
399.31 |
| Feb 26 2014 |
15680 |
440.14 |
| Feb 26 2014 |
19654 |
419.73 |
| Feb 19 2014 |
12427 |
399.31 |
| Feb 19 2014 |
15902 |
441.59 |
| Feb 19 2014 |
18745 |
413.4 |
| Feb 12 2014 |
15875 |
441.59 |
| Feb 12 2014 |
12435 |
399.31 |
| Feb 12 2014 |
18698 |
413.4 |
| Feb 05 2014 |
12521 |
399.31 |
| Feb 05 2014 |
15916 |
441.59 |
| Feb 05 2014 |
18771 |
413.4 |
| Jan 29 2014 |
12594 |
399.31 |
| Jan 29 2014 |
15834 |
441.59 |
| Jan 29 2014 |
18788 |
413.4 |
| Jan 22 2014 |
12577 |
399.31 |
| Jan 22 2014 |
15747 |
441.59 |
| Jan 22 2014 |
18723 |
413.4 |
| Jan 15 2014 |
12611 |
399.31 |
| Jan 15 2014 |
15759 |
441.59 |
| Jan 15 2014 |
18757 |
413.4 |
| Jan 08 2014 |
12624 |
399.31 |
| Jan 08 2014 |
15653 |
441.59 |
| Jan 08 2014 |
18706 |
413.4 |
| Jan 01 2014 |
12626 |
399.31 |
| Jan 01 2014 |
15653 |
441.59 |
| Jan 01 2014 |
18709 |
413.4 |
| Dec 25 2013 |
15653 |
441.59 |
| Dec 25 2013 |
12626 |
399.31 |
| Dec 25 2013 |
18715 |
413.4 |
| Dec 18 2013 |
12626 |
399.31 |
| Dec 18 2013 |
15653 |
441.59 |
| Dec 18 2013 |
18715 |
413.4 |
| Dec 11 2013 |
12626 |
399.31 |
| Dec 11 2013 |
15654 |
441.59 |
| Dec 11 2013 |
18716 |
413.4 |
| Dec 04 2013 |
15655 |
441.59 |
| Dec 04 2013 |
12626 |
399.31 |
| Dec 04 2013 |
18717 |
413.4 |
| Nov 27 2013 |
15655 |
441.59 |
| Nov 27 2013 |
12626 |
399.31 |
| Nov 27 2013 |
18717 |
413.4 |
| Nov 20 2013 |
12626 |
399.31 |
| Nov 20 2013 |
15655 |
441.59 |
| Nov 20 2013 |
18718 |
413.4 |
| Nov 13 2013 |
15656 |
441.59 |
| Nov 13 2013 |
12626 |
399.31 |
| Nov 13 2013 |
18718 |
413.4 |
| Nov 06 2013 |
15656 |
441.59 |
| Nov 06 2013 |
12627 |
399.31 |
| Nov 06 2013 |
18718 |
413.4 |
| Oct 30 2013 |
12626 |
399.31 |
| Oct 30 2013 |
15656 |
441.59 |
| Oct 30 2013 |
18716 |
413.4 |
| Oct 23 2013 |
12626 |
399.31 |
| Oct 23 2013 |
15648 |
441.59 |
| Oct 23 2013 |
18715 |
413.4 |
| Oct 16 2013 |
15664 |
441.59 |
| Oct 16 2013 |
12596 |
399.31 |
| Oct 16 2013 |
18711 |
413.4 |
| Oct 09 2013 |
12592 |
399.31 |
| Oct 09 2013 |
15484 |
441.59 |
| Oct 09 2013 |
18598 |
413.4 |
| Oct 02 2013 |
12582 |
399.31 |
| Oct 02 2013 |
15514 |
441.59 |
| Oct 02 2013 |
18634 |
413.4 |
| Sep 25 2013 |
12507 |
399.31 |
| Sep 25 2013 |
15497 |
441.59 |
| Sep 25 2013 |
18592 |
413.4 |
| Sep 18 2013 |
15360 |
441.59 |
| Sep 18 2013 |
12465 |
399.31 |
| Sep 18 2013 |
18435 |
413.4 |
| Sep 11 2013 |
12403 |
399.31 |
| Sep 11 2013 |
15326 |
441.59 |
| Sep 11 2013 |
18326 |
413.4 |
| Sep 04 2013 |
12416 |
399.31 |
| Sep 04 2013 |
15483 |
441.59 |
| Sep 04 2013 |
18438 |
413.4 |
| Aug 28 2013 |
15410 |
441.59 |
| Aug 28 2013 |
12409 |
399.31 |
| Aug 28 2013 |
18394 |
413.4 |
| Aug 21 2013 |
12478 |
399.31 |
| Aug 21 2013 |
15502 |
441.59 |
| Aug 21 2013 |
18501 |
413.4 |
| Aug 14 2013 |
12543 |
399.31 |
| Aug 14 2013 |
15510 |
441.59 |
| Aug 14 2013 |
18254 |
413.4 |
| Aug 07 2013 |
12737 |
399.31 |
| Aug 07 2013 |
15520 |
441.59 |
| Aug 07 2013 |
18456 |
413.4 |
| Jul 31 2013 |
12852 |
399.31 |
| Jul 31 2013 |
15790 |
441.59 |
| Jul 31 2013 |
18650 |
413.4 |
| Jul 24 2013 |
12976 |
399.31 |
| Jul 24 2013 |
15666 |
441.59 |
| Jul 24 2013 |
18772 |
413.4 |
| Jul 17 2013 |
13029 |
399.31 |
| Jul 17 2013 |
15715 |
441.59 |
| Jul 17 2013 |
18835 |
413.4 |
| Jul 10 2013 |
15834 |
441.59 |
| Jul 10 2013 |
13170 |
399.31 |
| Jul 10 2013 |
19036 |
413.4 |
| Jul 03 2013 |
13316 |
399.31 |
| Jul 03 2013 |
15815 |
441.59 |
| Jul 03 2013 |
19028 |
413.4 |
| Jun 26 2013 |
10012 |
364.14 |
| Jun 26 2013 |
15777 |
441.59 |
| Jun 26 2013 |
17737 |
402.87 |
| Jun 19 2013 |
15944 |
441.59 |
| Jun 19 2013 |
10130 |
364.14 |
| Jun 19 2013 |
17670 |
402.87 |
| Jun 12 2013 |
16009 |
441.59 |
| Jun 12 2013 |
10195 |
364.14 |
| Jun 12 2013 |
17888 |
402.87 |
| Jun 05 2013 |
10075 |
364.14 |
| Jun 05 2013 |
15931 |
441.59 |
| Jun 05 2013 |
17765 |
402.87 |
| May 29 2013 |
15846 |
441.59 |
| May 29 2013 |
10130 |
364.14 |
| May 29 2013 |
17779 |
402.87 |
| May 22 2013 |
16144 |
441.59 |
| May 22 2013 |
10323 |
364.14 |
| May 22 2013 |
18096 |
402.87 |
| May 15 2013 |
10402 |
364.14 |
| May 15 2013 |
16113 |
441.59 |
| May 15 2013 |
18085 |
402.87 |
| May 08 2013 |
10350 |
364.14 |
| May 08 2013 |
12701 |
364.14 |
| May 01 2013 |
10471 |
364.14 |
| May 01 2013 |
12856 |
364.14 |
| Apr 24 2013 |
10467 |
364.14 |
| Apr 24 2013 |
12831 |
364.14 |
| Apr 17 2013 |
10495 |
364.14 |
| Apr 17 2013 |
12906 |
364.14 |
| Apr 10 2013 |
10375 |
364.14 |
| Apr 10 2013 |
12866 |
364.14 |
