| Apr 25 2024 |
994 |
278.28 |
| Apr 24 2024 |
993 |
278.28 |
| Apr 17 2024 |
977 |
278.28 |
| Apr 10 2024 |
993 |
278.28 |
| Apr 03 2024 |
993 |
278.28 |
| Mar 27 2024 |
1007 |
278.28 |
| Mar 21 2024 |
1004 |
278.28 |
| Mar 14 2024 |
1034 |
278.28 |
| Mar 07 2024 |
1038 |
278.28 |
| Feb 29 2024 |
1035 |
278.28 |
| Feb 22 2024 |
1044 |
278.28 |
| Feb 15 2024 |
1048 |
278.28 |
| Feb 08 2024 |
1049 |
278.28 |
| Feb 01 2024 |
1021 |
278.28 |
| Jan 25 2024 |
995 |
278.28 |
| Jan 18 2024 |
998 |
278.28 |
| Jan 11 2024 |
996 |
278.28 |
| Jan 04 2024 |
1000 |
278.28 |
| Dec 28 2023 |
998 |
278.28 |
| Dec 21 2023 |
998 |
278.28 |
| Dec 14 2023 |
986 |
278.28 |
| Dec 07 2023 |
986 |
278.28 |
| Nov 30 2023 |
991 |
278.28 |
| Nov 23 2023 |
976 |
278.28 |
| Nov 16 2023 |
960 |
278.28 |
| Nov 09 2023 |
960 |
278.28 |
| Nov 02 2023 |
959 |
278.28 |
| Oct 26 2023 |
954 |
278.28 |
| Oct 19 2023 |
945 |
278.28 |
| Oct 12 2023 |
944 |
278.28 |
| Oct 05 2023 |
927 |
278.28 |
| Sep 28 2023 |
937 |
278.28 |
| Sep 21 2023 |
913 |
278.28 |
| Sep 14 2023 |
925 |
278.28 |
| Sep 07 2023 |
938 |
278.28 |
| Aug 31 2023 |
951 |
278.28 |
| Aug 24 2023 |
978 |
278.28 |
| Aug 17 2023 |
999 |
278.28 |
| Aug 10 2023 |
1004 |
278.28 |
| Aug 03 2023 |
1025 |
278.28 |
| Jul 27 2023 |
1014 |
278.28 |
| Jul 20 2023 |
884 |
278.28 |
| Jul 13 2023 |
892 |
278.28 |
| Jul 06 2023 |
899 |
278.28 |
| Jun 29 2023 |
899 |
278.28 |
| Jun 22 2023 |
905 |
278.28 |
| Jun 15 2023 |
904 |
278.28 |
| Jun 08 2023 |
920 |
278.28 |
| Jun 01 2023 |
892 |
278.28 |
| May 25 2023 |
899 |
278.28 |
| May 18 2023 |
873 |
278.28 |
| May 11 2023 |
874 |
278.28 |
| Nov 01 2020 |
7918 |
407.81 |
| Oct 01 2020 |
7953 |
407.81 |
| Sep 01 2020 |
8279 |
407.81 |
| Aug 01 2020 |
8715 |
407.81 |
| Jul 01 2020 |
9041 |
407.81 |
| Apr 01 2020 |
9815 |
407.81 |
| Mar 01 2020 |
10089 |
407.81 |
| Feb 01 2020 |
10030 |
407.81 |
| Jan 01 2020 |
10058 |
407.81 |
| Dec 01 2019 |
10043 |
407.81 |
| Nov 01 2019 |
9101 |
407.81 |
| Oct 01 2019 |
9076 |
407.81 |
| Sep 01 2019 |
9059 |
407.81 |
| Aug 01 2019 |
9100 |
407.81 |
| Jul 01 2019 |
9150 |
407.81 |
| Jun 01 2019 |
9043 |
407.81 |
| May 10 2019 |
4701 |
392.17 |
| May 10 2019 |
6878 |
392.17 |
| May 03 2019 |
4729 |
392.17 |
| May 03 2019 |
6918 |
392.17 |
| May 01 2019 |
8776 |
407.81 |
| Apr 26 2019 |
4772 |
392.17 |
| Apr 26 2019 |
6869 |
392.17 |
| Apr 19 2019 |
4708 |
392.17 |
| Apr 19 2019 |
6835 |
392.17 |
| Apr 18 2019 |
4719 |
392.17 |
| Apr 12 2019 |
13207 |
474.64 |
| Apr 12 2019 |
4713 |
392.17 |
| Apr 12 2019 |
12150 |
433.41 |
| Apr 05 2019 |
12934 |
474.64 |
| Apr 05 2019 |
4486 |
392.17 |
| Apr 05 2019 |
11795 |
433.41 |
| Apr 01 2019 |
8901 |
407.81 |
| Mar 29 2019 |
12733 |
474.64 |
| Mar 29 2019 |
4471 |
392.17 |
| Mar 29 2019 |
11671 |
433.41 |
| Mar 22 2019 |
4431 |
392.17 |
| Mar 22 2019 |
12561 |
474.64 |
| Mar 22 2019 |
11548 |
433.41 |
| Mar 15 2019 |
12508 |
474.64 |
| Mar 15 2019 |
4550 |
392.17 |
| Mar 15 2019 |
11592 |
433.41 |
| Mar 08 2019 |
12420 |
474.64 |
| Mar 08 2019 |
4457 |
392.17 |
| Mar 08 2019 |
11415 |
433.41 |
| Mar 01 2019 |
8752 |
407.81 |
| Mar 01 2019 |
12415 |
474.64 |
| Mar 01 2019 |
4490 |
392.17 |
| Mar 01 2019 |
11462 |
433.41 |
| Feb 22 2019 |
4514 |
392.17 |
| Feb 22 2019 |
12441 |
474.64 |
| Feb 22 2019 |
11502 |
433.41 |
| Feb 15 2019 |
12358 |
474.64 |
| Feb 15 2019 |
4533 |
392.17 |
| Feb 15 2019 |
11422 |
433.41 |
| Feb 08 2019 |
12216 |
474.64 |
| Feb 08 2019 |
4527 |
392.17 |
| Feb 08 2019 |
11337 |
433.41 |
| Feb 01 2019 |
8673 |
407.81 |
| Feb 01 2019 |
12251 |
474.64 |
| Feb 01 2019 |
4536 |
392.17 |
| Feb 01 2019 |
11335 |
433.41 |
| Jan 25 2019 |
12272 |
474.64 |
| Jan 25 2019 |
4540 |
392.17 |
| Jan 25 2019 |
11370 |
433.41 |
| Jan 18 2019 |
12292 |
474.64 |
| Jan 18 2019 |
4564 |
392.17 |
| Jan 18 2019 |
11383 |
433.41 |
| Jan 11 2019 |
12277 |
474.64 |
| Jan 11 2019 |
4564 |
392.17 |
| Jan 11 2019 |
11378 |
433.41 |
| Jan 04 2019 |
4565 |
392.17 |
| Jan 04 2019 |
12290 |
474.64 |
| Jan 04 2019 |
11391 |
433.41 |
| Dec 28 2018 |
12290 |
474.64 |
| Dec 28 2018 |
4565 |
392.17 |
| Dec 28 2018 |
11391 |
433.41 |
| Dec 21 2018 |
12290 |
474.64 |
| Dec 21 2018 |
4565 |
392.17 |
| Dec 21 2018 |
11391 |
433.41 |
| Dec 14 2018 |
4565 |
392.17 |
| Dec 14 2018 |
12290 |
474.64 |
| Dec 14 2018 |
11391 |
433.41 |
| Dec 07 2018 |
12281 |
474.64 |
| Dec 07 2018 |
4565 |
392.17 |
| Dec 07 2018 |
11389 |
433.41 |
| Dec 01 2018 |
8644 |
407.81 |
| Nov 30 2018 |
4565 |
392.17 |
| Nov 30 2018 |
12281 |
474.64 |
| Nov 30 2018 |
11389 |
433.41 |
| Nov 23 2018 |
4565 |
392.17 |
| Nov 23 2018 |
12281 |
474.64 |
| Nov 23 2018 |
11389 |
433.41 |
| Nov 16 2018 |
12281 |
474.64 |
| Nov 16 2018 |
4565 |
392.17 |
| Nov 16 2018 |
11389 |
433.41 |
| Nov 09 2018 |
12281 |
474.64 |
| Nov 09 2018 |
4565 |
392.17 |
| Nov 09 2018 |
11390 |
433.41 |
| Nov 02 2018 |
12281 |
474.64 |
| Nov 02 2018 |
4565 |
392.17 |
| Nov 02 2018 |
11364 |
433.41 |
| Oct 26 2018 |
4563 |
392.17 |
| Oct 26 2018 |
12281 |
474.64 |
| Oct 26 2018 |
11364 |
433.41 |
| Oct 19 2018 |
12281 |
474.64 |
| Oct 19 2018 |
4573 |
392.17 |
| Oct 19 2018 |
11387 |
433.41 |
| Oct 12 2018 |
12252 |
474.64 |
| Oct 12 2018 |
4554 |
392.17 |
| Oct 12 2018 |
11344 |
433.41 |
| Oct 05 2018 |
4570 |
392.17 |
| Oct 05 2018 |
12229 |
474.64 |
| Oct 05 2018 |
11444 |
433.41 |
| Sep 28 2018 |
12243 |
474.64 |
| Sep 28 2018 |
4457 |
392.17 |
| Sep 28 2018 |
11155 |
433.41 |
| Sep 21 2018 |
12220 |
474.64 |
| Sep 21 2018 |
4442 |
392.17 |
| Sep 21 2018 |
11136 |
433.41 |
| Sep 14 2018 |
12278 |
474.64 |
| Sep 14 2018 |
4444 |
392.17 |
| Sep 14 2018 |
11169 |
433.41 |
| Sep 07 2018 |
4518 |
392.17 |
| Sep 07 2018 |
12391 |
474.64 |
| Sep 07 2018 |
11360 |
433.41 |
| Aug 31 2018 |
4546 |
392.17 |
| Aug 31 2018 |
12490 |
474.64 |
| Aug 31 2018 |
11432 |
433.41 |
| Aug 24 2018 |
4540 |
392.17 |
| Aug 24 2018 |
12395 |
474.64 |
| Aug 24 2018 |
11448 |
433.41 |
| Aug 17 2018 |
12599 |
474.64 |
| Aug 17 2018 |
4538 |
392.17 |
| Aug 17 2018 |
11597 |
433.41 |
| Aug 10 2018 |
12605 |
474.64 |
| Aug 10 2018 |
4602 |
392.17 |
| Aug 10 2018 |
11261 |
429.73 |
| Aug 03 2018 |
12726 |
474.64 |
| Aug 03 2018 |
4696 |
392.17 |
| Aug 03 2018 |
11362 |
429.73 |
| Jul 27 2018 |
12746 |
474.64 |
| Jul 27 2018 |
4722 |
392.17 |
| Jul 27 2018 |
11402 |
429.73 |
| Jul 20 2018 |
12901 |
474.64 |
| Jul 20 2018 |
4688 |
392.17 |
| Jul 20 2018 |
11572 |
429.73 |
| Jul 13 2018 |
4807 |
392.17 |
| Jul 13 2018 |
12726 |
474.64 |
| Jul 13 2018 |
11452 |
429.73 |
| Jul 06 2018 |
12679 |
474.64 |
| Jul 06 2018 |
4627 |
392.17 |
| Jul 06 2018 |
11212 |
429.73 |
| Jun 29 2018 |
4645 |
392.17 |
| Jun 29 2018 |
12695 |
474.64 |
| Jun 29 2018 |
11243 |
429.73 |
| Jun 22 2018 |
12981 |
474.64 |
| Jun 22 2018 |
4771 |
392.17 |
| Jun 22 2018 |
11513 |
429.73 |
| Jun 15 2018 |
4805 |
392.17 |
| Jun 15 2018 |
12929 |
474.64 |
| Jun 15 2018 |
11526 |
429.73 |
| Jun 08 2018 |
13059 |
474.64 |
| Jun 08 2018 |
4817 |
392.17 |
| Jun 08 2018 |
11666 |
429.73 |
| Jun 01 2018 |
5086 |
392.17 |
| Jun 01 2018 |
13173 |
474.64 |
| Jun 01 2018 |
11967 |
429.73 |
| May 25 2018 |
13283 |
474.64 |
| May 25 2018 |
5094 |
392.17 |
| May 25 2018 |
12127 |
429.73 |
| May 18 2018 |
5173 |
392.17 |
| May 18 2018 |
13262 |
474.64 |
| May 18 2018 |
12165 |
429.73 |
| May 11 2018 |
13222 |
474.64 |
| May 11 2018 |
14771 |
448.51 |
| May 04 2018 |
13424 |
474.64 |
| May 04 2018 |
14972 |
448.51 |
| Apr 27 2018 |
13451 |
474.64 |
| Apr 27 2018 |
14912 |
448.51 |
| Apr 20 2018 |
13581 |
474.64 |
| Apr 20 2018 |
14987 |
448.51 |
| Apr 13 2018 |
11385 |
422.38 |
| Apr 06 2018 |
11444 |
422.38 |
| Mar 30 2018 |
11662 |
422.38 |
| Mar 23 2018 |
11757 |
422.38 |
| Mar 16 2018 |
11758 |
422.38 |
| Mar 09 2018 |
11725 |
422.38 |
| Mar 02 2018 |
11906 |
422.38 |
| Feb 23 2018 |
11997 |
422.38 |
| Feb 16 2018 |
12005 |
422.38 |
| Feb 09 2018 |
11923 |
422.38 |
| Feb 02 2018 |
11896 |
422.38 |
| Jan 26 2018 |
11933 |
422.38 |
| Jan 19 2018 |
11929 |
422.38 |
| Jan 12 2018 |
11938 |
422.38 |
| Jan 05 2018 |
11953 |
422.38 |
| Dec 29 2017 |
11953 |
422.38 |
| Dec 22 2017 |
11953 |
422.38 |
| Dec 15 2017 |
11951 |
422.38 |
| Dec 08 2017 |
11951 |
422.38 |
| Dec 01 2017 |
11951 |
422.38 |
| Nov 24 2017 |
11951 |
422.38 |
| Nov 17 2017 |
11951 |
422.38 |
| Nov 10 2017 |
11955 |
422.38 |
| Nov 03 2017 |
11956 |
422.38 |
| Oct 27 2017 |
11997 |
422.38 |
| Oct 20 2017 |
11959 |
422.38 |
| Oct 13 2017 |
11975 |
422.38 |
| Oct 06 2017 |
11973 |
422.38 |
| Sep 29 2017 |
11891 |
422.38 |
| Sep 22 2017 |
12011 |
422.38 |
| Sep 15 2017 |
12077 |
422.38 |
| Sep 08 2017 |
12173 |
422.38 |
| Sep 01 2017 |
12214 |
422.38 |
| Aug 25 2017 |
12564 |
422.38 |
| Aug 18 2017 |
12656 |
422.38 |
| Aug 26 2015 |
14758 |
445.73 |
| Aug 26 2015 |
21210 |
445.73 |
| Aug 19 2015 |
14798 |
445.73 |
| Aug 19 2015 |
21414 |
445.73 |
| Aug 12 2015 |
14893 |
445.73 |
| Aug 12 2015 |
21510 |
445.73 |
| Aug 05 2015 |
14835 |
445.73 |
| Aug 05 2015 |
21489 |
445.73 |
| Jul 29 2015 |
14980 |
445.73 |
| Jul 29 2015 |
21692 |
445.73 |
| Jul 22 2015 |
14958 |
445.73 |
| Jul 22 2015 |
21753 |
445.73 |
| Jul 15 2015 |
15053 |
445.73 |
| Jul 15 2015 |
21924 |
445.73 |
| Jul 08 2015 |
15088 |
445.73 |
| Jul 08 2015 |
22064 |
445.73 |
| Jul 01 2015 |
15189 |
445.73 |
| Jul 01 2015 |
22176 |
445.73 |
| Jun 24 2015 |
15225 |
445.73 |
| Jun 24 2015 |
22273 |
445.73 |
| Jun 17 2015 |
15246 |
445.73 |
| Jun 17 2015 |
22313 |
445.73 |
| Jun 10 2015 |
15277 |
445.73 |
| Jun 10 2015 |
22336 |
445.73 |
| Jun 03 2015 |
15246 |
445.73 |
| Jun 03 2015 |
17407 |
460.41 |
| Jun 03 2015 |
23592 |
453.07 |
| May 27 2015 |
15204 |
445.73 |
| May 27 2015 |
17275 |
460.41 |
| May 27 2015 |
23394 |
453.07 |
| May 20 2015 |
17340 |
460.41 |
| May 20 2015 |
14367 |
436.85 |
| May 20 2015 |
21849 |
442.74 |
| May 13 2015 |
14329 |
436.85 |
| May 13 2015 |
17530 |
460.41 |
| May 13 2015 |
21896 |
442.74 |
| May 06 2015 |
17363 |
460.41 |
| May 06 2015 |
12290 |
419.01 |
| May 06 2015 |
19130 |
427.29 |
| Apr 29 2015 |
12457 |
419.01 |
| Apr 29 2015 |
17564 |
460.41 |
| Apr 29 2015 |
19401 |
427.29 |
| Apr 22 2015 |
18506 |
468.01 |
| Apr 22 2015 |
12512 |
419.01 |
| Apr 22 2015 |
19491 |
427.29 |
| Apr 15 2015 |
12446 |
419.01 |
| Apr 15 2015 |
18204 |
468.01 |
| Apr 15 2015 |
19363 |
427.29 |
| Apr 08 2015 |
18254 |
468.01 |
| Apr 08 2015 |
11727 |
410.27 |
| Apr 08 2015 |
16947 |
410.27 |
| Apr 01 2015 |
11853 |
410.27 |
| Apr 01 2015 |
16097 |
448 |
| Apr 01 2015 |
16119 |
402.72 |
| Mar 25 2015 |
11734 |
410.27 |
| Mar 25 2015 |
15583 |
448 |
| Mar 25 2015 |
15647 |
402.72 |
| Mar 18 2015 |
11553 |
410.27 |
| Mar 18 2015 |
15031 |
448 |
| Mar 18 2015 |
15318 |
402.72 |
| Mar 11 2015 |
15034 |
444.95 |
| Mar 11 2015 |
11653 |
410.27 |
| Mar 11 2015 |
15795 |
402.72 |
| Mar 04 2015 |
11807 |
410.27 |
| Mar 04 2015 |
15261 |
444.95 |
| Mar 04 2015 |
15951 |
402.72 |
| Feb 25 2015 |
14648 |
439.35 |
| Feb 25 2015 |
11739 |
410.27 |
| Feb 25 2015 |
15975 |
402.72 |
| Feb 18 2015 |
14277 |
435.14 |
| Feb 18 2015 |
11808 |
410.27 |
| Feb 18 2015 |
16047 |
402.72 |
| Feb 11 2015 |
14299 |
435.14 |
| Feb 11 2015 |
11846 |
410.27 |
| Feb 11 2015 |
16061 |
402.72 |
| Feb 04 2015 |
11836 |
410.27 |
| Feb 04 2015 |
14337 |
435.14 |
| Feb 04 2015 |
16084 |
402.72 |
| Jan 28 2015 |
11851 |
410.27 |
| Jan 28 2015 |
14304 |
435.14 |
| Jan 28 2015 |
16095 |
402.72 |
| Jan 21 2015 |
11852 |
410.27 |
| Jan 21 2015 |
14309 |
435.14 |
| Jan 21 2015 |
16112 |
402.72 |
| Jan 14 2015 |
12840 |
422.11 |
| Jan 14 2015 |
11858 |
410.27 |
| Jan 14 2015 |
16133 |
402.72 |
| Jan 07 2015 |
12840 |
422.11 |
| Jan 07 2015 |
11839 |
410.27 |
| Jan 07 2015 |
16115 |
402.72 |
| Dec 31 2014 |
11840 |
410.27 |
| Dec 31 2014 |
12840 |
422.11 |
| Dec 31 2014 |
16121 |
402.72 |
| Dec 24 2014 |
12840 |
422.11 |
| Dec 24 2014 |
11840 |
410.27 |
| Dec 24 2014 |
16121 |
402.72 |
| Dec 17 2014 |
11825 |
410.27 |
| Dec 17 2014 |
12840 |
422.11 |
| Dec 17 2014 |
16116 |
402.72 |
| Dec 10 2014 |
11825 |
410.27 |
| Dec 10 2014 |
12840 |
422.11 |
| Dec 10 2014 |
16117 |
402.72 |
| Dec 03 2014 |
11825 |
410.27 |
| Dec 03 2014 |
12840 |
422.11 |
| Dec 03 2014 |
16118 |
402.72 |
| Nov 26 2014 |
12840 |
422.11 |
| Nov 26 2014 |
11825 |
410.27 |
| Nov 26 2014 |
16118 |
402.72 |
| Nov 19 2014 |
11825 |
410.27 |
| Nov 19 2014 |
12840 |
422.11 |
| Nov 19 2014 |
16119 |
402.72 |
| Nov 12 2014 |
11825 |
410.27 |
| Nov 12 2014 |
12840 |
422.11 |
| Nov 12 2014 |
16119 |
402.72 |
| Nov 05 2014 |
12840 |
422.11 |
| Nov 05 2014 |
11825 |
410.27 |
| Nov 05 2014 |
16119 |
402.72 |
| Oct 29 2014 |
12836 |
422.11 |
| Oct 29 2014 |
11825 |
410.27 |
| Oct 29 2014 |
16117 |
402.72 |
| Oct 22 2014 |
11785 |
410.27 |
| Oct 22 2014 |
12820 |
422.11 |
| Oct 22 2014 |
16133 |
402.72 |
| Oct 15 2014 |
12763 |
422.11 |
| Oct 15 2014 |
11768 |
410.27 |
| Oct 15 2014 |
16089 |
402.72 |
| Oct 08 2014 |
12756 |
422.11 |
| Oct 08 2014 |
11752 |
410.27 |
| Oct 08 2014 |
16064 |
402.72 |
| Oct 01 2014 |
11768 |
410.27 |
| Oct 01 2014 |
12765 |
422.11 |
| Oct 01 2014 |
16085 |
402.72 |
| Sep 24 2014 |
11720 |
410.27 |
| Sep 24 2014 |
12832 |
422.11 |
| Sep 24 2014 |
16081 |
402.72 |
| Sep 17 2014 |
12743 |
422.11 |
| Sep 17 2014 |
11786 |
410.27 |
| Sep 17 2014 |
16047 |
402.72 |
| Sep 10 2014 |
11673 |
410.27 |
| Sep 10 2014 |
12754 |
422.11 |
| Sep 10 2014 |
16057 |
402.72 |
| Sep 03 2014 |
11675 |
410.27 |
| Sep 03 2014 |
12765 |
422.11 |
| Sep 03 2014 |
16124 |
402.72 |
| Aug 27 2014 |
11787 |
410.37 |
| Aug 27 2014 |
12681 |
422.11 |
| Aug 27 2014 |
16116 |
402.39 |
| Aug 20 2014 |
12685 |
422.11 |
| Aug 20 2014 |
11742 |
410.37 |
| Aug 20 2014 |
16131 |
402.39 |
| Aug 13 2014 |
11774 |
410.37 |
| Aug 13 2014 |
12669 |
422.11 |
| Aug 13 2014 |
16195 |
402.39 |
| Aug 06 2014 |
11816 |
410.37 |
| Aug 06 2014 |
12811 |
422.11 |
| Aug 06 2014 |
16270 |
402.39 |
| Jul 30 2014 |
12832 |
422.11 |
| Jul 30 2014 |
11822 |
410.37 |
| Jul 30 2014 |
16385 |
402.39 |
| Jul 23 2014 |
10885 |
401.41 |
| Jul 23 2014 |
12748 |
422.11 |
| Jul 23 2014 |
16297 |
402.39 |
| Jul 16 2014 |
10888 |
401.41 |
| Jul 16 2014 |
12894 |
422.11 |
| Jul 16 2014 |
16294 |
402.39 |
| Jul 09 2014 |
10980 |
401.41 |
| Jul 09 2014 |
12947 |
422.11 |
| Jul 09 2014 |
16282 |
402.39 |
| Jul 02 2014 |
11078 |
401.41 |
| Jul 02 2014 |
13028 |
422.11 |
| Jul 02 2014 |
16448 |
402.39 |
| Jun 25 2014 |
11206 |
401.41 |
| Jun 25 2014 |
13121 |
422.11 |
| Jun 25 2014 |
16466 |
402.39 |
| Jun 18 2014 |
11312 |
401.41 |
| Jun 18 2014 |
13170 |
422.11 |
| Jun 18 2014 |
16502 |
402.39 |
| Jun 11 2014 |
13119 |
422.11 |
| Jun 11 2014 |
11330 |
401.41 |
| Jun 11 2014 |
16693 |
402.39 |
| Jun 04 2014 |
11536 |
401.41 |
| Jun 04 2014 |
13216 |
422.11 |
| Jun 04 2014 |
16153 |
398.05 |
| May 28 2014 |
11578 |
401.41 |
| May 28 2014 |
13158 |
422.11 |
| May 28 2014 |
16192 |
398.05 |
| May 21 2014 |
13193 |
422.11 |
| May 21 2014 |
11101 |
395.68 |
| May 21 2014 |
16261 |
398.05 |
| May 14 2014 |
13314 |
422.11 |
| May 14 2014 |
11178 |
395.75 |
| May 14 2014 |
16338 |
398.1 |
| May 07 2014 |
12898 |
415.53 |
| May 07 2014 |
12927 |
422.11 |
| May 07 2014 |
18335 |
414.31 |
| Apr 30 2014 |
13390 |
422.11 |
| Apr 30 2014 |
13343 |
415.53 |
| Apr 30 2014 |
18819 |
414.31 |
| Apr 23 2014 |
13668 |
422.11 |
| Apr 23 2014 |
13482 |
415.53 |
| Apr 23 2014 |
19093 |
414.31 |
| Apr 16 2014 |
15704 |
438.29 |
| Apr 16 2014 |
13674 |
422.07 |
| Apr 16 2014 |
18992 |
414.31 |
| Apr 09 2014 |
18121 |
461.05 |
| Apr 09 2014 |
14175 |
422.07 |
| Apr 09 2014 |
20468 |
422.07 |
| Apr 02 2014 |
15318 |
431.39 |
| Apr 02 2014 |
18320 |
461.05 |
| Apr 02 2014 |
21578 |
431.39 |
| Mar 26 2014 |
18742 |
461.05 |
| Mar 26 2014 |
15909 |
439.17 |
| Mar 26 2014 |
22301 |
436.43 |
| Mar 19 2014 |
18840 |
461.05 |
| Mar 19 2014 |
15846 |
439.17 |
| Mar 19 2014 |
22275 |
436.43 |
| Mar 12 2014 |
18817 |
461.05 |
| Mar 12 2014 |
15840 |
439.17 |
| Mar 12 2014 |
22296 |
436.43 |
| Mar 05 2014 |
15611 |
439.17 |
| Mar 05 2014 |
18853 |
461.05 |
| Mar 05 2014 |
22209 |
436.43 |
| Feb 26 2014 |
18850 |
461.05 |
| Feb 26 2014 |
16870 |
451.89 |
| Feb 26 2014 |
24659 |
453.72 |
| Feb 19 2014 |
18890 |
461.05 |
| Feb 19 2014 |
16983 |
451.89 |
| Feb 19 2014 |
24701 |
453.72 |
| Feb 12 2014 |
16948 |
451.89 |
| Feb 12 2014 |
18874 |
461.05 |
| Feb 12 2014 |
24639 |
453.72 |
| Feb 05 2014 |
19027 |
461.05 |
| Feb 05 2014 |
16982 |
451.89 |
| Feb 05 2014 |
24766 |
453.72 |
| Jan 29 2014 |
18165 |
452 |
| Jan 29 2014 |
18837 |
470.77 |
| Jan 29 2014 |
26250 |
463.26 |
| Jan 22 2014 |
18115 |
452 |
| Jan 22 2014 |
18752 |
470.77 |
| Jan 22 2014 |
26140 |
463.26 |
| Jan 15 2014 |
18171 |
452 |
| Jan 15 2014 |
18768 |
470.77 |
| Jan 15 2014 |
26200 |
463.26 |
| Jan 08 2014 |
18198 |
452 |
| Jan 08 2014 |
18636 |
470.77 |
| Jan 08 2014 |
26105 |
463.26 |
| Jan 01 2014 |
18204 |
452 |
| Jan 01 2014 |
18636 |
470.77 |
| Jan 01 2014 |
26107 |
463.26 |
| Dec 25 2013 |
18636 |
470.77 |
| Dec 25 2013 |
18204 |
452 |
| Dec 25 2013 |
26114 |
463.26 |
| Dec 18 2013 |
18204 |
452 |
| Dec 18 2013 |
18636 |
470.77 |
| Dec 18 2013 |
26114 |
463.26 |
| Dec 11 2013 |
18204 |
452 |
| Dec 11 2013 |
18637 |
470.77 |
| Dec 11 2013 |
26115 |
463.26 |
| Dec 04 2013 |
18638 |
470.77 |
| Dec 04 2013 |
18204 |
452 |
| Dec 04 2013 |
26116 |
463.26 |
| Nov 27 2013 |
18638 |
470.77 |
| Nov 27 2013 |
18204 |
452 |
| Nov 27 2013 |
26116 |
463.26 |
| Nov 20 2013 |
18204 |
452 |
| Nov 20 2013 |
18638 |
470.77 |
| Nov 20 2013 |
26117 |
463.26 |
| Nov 13 2013 |
18639 |
470.77 |
| Nov 13 2013 |
18206 |
452 |
| Nov 13 2013 |
26118 |
463.26 |
| Nov 06 2013 |
18639 |
470.77 |
| Nov 06 2013 |
18206 |
452 |
| Nov 06 2013 |
26119 |
463.26 |
| Oct 30 2013 |
18204 |
452 |
| Oct 30 2013 |
18639 |
470.77 |
| Oct 30 2013 |
26117 |
463.26 |
| Oct 23 2013 |
18205 |
452 |
| Oct 23 2013 |
18629 |
470.77 |
| Oct 23 2013 |
26115 |
463.26 |
| Oct 16 2013 |
18647 |
470.77 |
| Oct 16 2013 |
18169 |
452 |
| Oct 16 2013 |
26092 |
463.26 |
| Oct 09 2013 |
18169 |
452 |
| Oct 09 2013 |
18420 |
470.77 |
| Oct 09 2013 |
25898 |
463.26 |
| Oct 02 2013 |
18162 |
452 |
| Oct 02 2013 |
18467 |
470.77 |
| Oct 02 2013 |
25955 |
463.26 |
| Sep 25 2013 |
18079 |
452 |
| Sep 25 2013 |
18449 |
470.77 |
| Sep 25 2013 |
25902 |
463.26 |
| Sep 18 2013 |
18289 |
470.77 |
| Sep 18 2013 |
17991 |
452 |
| Sep 18 2013 |
25658 |
463.26 |
| Sep 11 2013 |
17890 |
452 |
| Sep 11 2013 |
18249 |
470.77 |
| Sep 11 2013 |
25487 |
463.26 |
| Sep 04 2013 |
17868 |
452 |
| Sep 04 2013 |
18458 |
470.77 |
| Sep 04 2013 |
25647 |
463.26 |
| Aug 28 2013 |
18361 |
470.77 |
| Aug 28 2013 |
17838 |
452 |
| Aug 28 2013 |
25560 |
463.26 |
| Aug 21 2013 |
17919 |
452 |
| Aug 21 2013 |
18484 |
470.77 |
| Aug 21 2013 |
25745 |
463.26 |
| Aug 14 2013 |
18031 |
452 |
| Aug 14 2013 |
18509 |
470.77 |
| Aug 14 2013 |
25481 |
463.26 |
| Aug 07 2013 |
18254 |
452 |
| Aug 07 2013 |
18509 |
470.77 |
| Aug 07 2013 |
25706 |
463.26 |
| Jul 31 2013 |
18417 |
452 |
| Jul 31 2013 |
18822 |
470.77 |
| Jul 31 2013 |
26026 |
463.26 |
| Jul 24 2013 |
18591 |
452 |
| Jul 24 2013 |
18727 |
470.77 |
| Jul 24 2013 |
26149 |
463.26 |
| Jul 17 2013 |
18673 |
452 |
| Jul 17 2013 |
18780 |
470.77 |
| Jul 17 2013 |
26252 |
463.26 |
| Jul 10 2013 |
18927 |
470.77 |
| Jul 10 2013 |
18870 |
452 |
| Jul 10 2013 |
26547 |
463.26 |
| Jul 03 2013 |
19022 |
452 |
| Jul 03 2013 |
18886 |
470.77 |
| Jul 03 2013 |
26544 |
463.26 |
| Jun 26 2013 |
19339 |
452 |
| Jun 26 2013 |
18813 |
470.77 |
| Jun 26 2013 |
26742 |
463.26 |
| Jun 19 2013 |
19010 |
470.77 |
| Jun 19 2013 |
19540 |
452 |
| Jun 19 2013 |
26718 |
463.26 |
| Jun 12 2013 |
19072 |
470.77 |
| Jun 12 2013 |
19609 |
452 |
| Jun 12 2013 |
27012 |
463.26 |
| Jun 05 2013 |
19340 |
452 |
| Jun 05 2013 |
18930 |
470.77 |
| Jun 05 2013 |
26751 |
463.26 |
| May 29 2013 |
18815 |
470.77 |
| May 29 2013 |
19386 |
452 |
| May 29 2013 |
26767 |
463.26 |
| May 22 2013 |
19140 |
470.77 |
| May 22 2013 |
19714 |
452 |
| May 22 2013 |
27245 |
463.26 |
| May 15 2013 |
19796 |
452 |
| May 15 2013 |
19133 |
470.77 |
| May 15 2013 |
27274 |
463.26 |
| May 08 2013 |
19699 |
452 |
| May 08 2013 |
19131 |
470.77 |
| May 08 2013 |
27219 |
463.26 |
| May 01 2013 |
19483 |
470.77 |
| May 01 2013 |
19820 |
452 |
| May 01 2013 |
27419 |
463.26 |
| Apr 24 2013 |
18772 |
442.94 |
| Apr 24 2013 |
20066 |
483.19 |
| Apr 24 2013 |
27253 |
463.06 |
| Apr 17 2013 |
18744 |
442.94 |
| Apr 17 2013 |
20183 |
483.19 |
| Apr 17 2013 |
27374 |
463.06 |
| Apr 10 2013 |
18457 |
442.94 |
| Apr 10 2013 |
20143 |
483.19 |
| Apr 10 2013 |
27171 |
463.06 |
