| Feb 23 2023 |
2017 |
332.12 |
| Feb 16 2023 |
2011 |
332.12 |
| Feb 09 2023 |
2011 |
332.12 |
| Feb 02 2023 |
2000 |
332.12 |
| Jan 26 2023 |
1996 |
332.12 |
| Jan 19 2023 |
1998 |
332.12 |
| Jan 12 2023 |
1999 |
332.12 |
| Jan 05 2023 |
1999 |
332.12 |
| Dec 29 2022 |
1999 |
332.12 |
| Dec 22 2022 |
1999 |
332.12 |
| Dec 15 2022 |
2002 |
332.12 |
| Dec 08 2022 |
2011 |
332.12 |
| Dec 01 2022 |
2011 |
332.12 |
| Nov 24 2022 |
2011 |
332.12 |
| Nov 17 2022 |
2008 |
332.12 |
| Nov 10 2022 |
2024 |
332.12 |
| Nov 03 2022 |
2017 |
332.12 |
| Oct 27 2022 |
2016 |
332.12 |
| Oct 20 2022 |
2018 |
332.12 |
| Oct 13 2022 |
2017 |
332.12 |
| Oct 06 2022 |
2019 |
332.12 |
| Sep 29 2022 |
2017 |
332.12 |
| Sep 22 2022 |
1992 |
332.12 |
| Sep 15 2022 |
2000 |
332.12 |
| Sep 08 2022 |
1979 |
332.12 |
| Sep 01 2022 |
1975 |
332.12 |
| Aug 25 2022 |
1973 |
332.12 |
| Aug 18 2022 |
1980 |
332.12 |
| Aug 11 2022 |
1981 |
332.12 |
| Aug 04 2022 |
1981 |
332.12 |
| Jul 28 2022 |
1982 |
332.12 |
| Jul 21 2022 |
2488 |
349.3 |
| Jul 14 2022 |
2490 |
349.3 |
| Jul 07 2022 |
2491 |
349.3 |
| Jun 30 2022 |
2491 |
349.3 |
| Jun 23 2022 |
2456 |
349.3 |
| Jun 16 2022 |
2461 |
349.3 |
| Jun 09 2022 |
2141 |
349.3 |
| Jun 02 2022 |
2005 |
349.3 |
| May 26 2022 |
1980 |
349.3 |
| May 19 2022 |
1978 |
349.3 |
| May 12 2022 |
1978 |
349.3 |
| May 05 2022 |
1861 |
349.3 |
| Apr 28 2022 |
1861 |
349.3 |
| Apr 21 2022 |
1840 |
349.3 |
| Apr 14 2022 |
1849 |
349.3 |
| Apr 07 2022 |
1849 |
349.3 |
| Mar 31 2022 |
1849 |
349.3 |
| Mar 24 2022 |
1829 |
349.3 |
| Mar 17 2022 |
1829 |
349.3 |
| Mar 10 2022 |
1856 |
349.3 |
| Mar 03 2022 |
1859 |
349.3 |
| Feb 24 2022 |
1884 |
349.3 |
| Feb 17 2022 |
1831 |
349.3 |
| Feb 10 2022 |
1831 |
349.3 |
| Feb 03 2022 |
1843 |
349.3 |
| Jan 27 2022 |
1842 |
349.3 |
| Jan 20 2022 |
1840 |
349.3 |
| Jan 13 2022 |
1840 |
349.3 |
| Jan 06 2022 |
1843 |
349.3 |
| Dec 30 2021 |
1843 |
349.3 |
| Dec 23 2021 |
1843 |
349.3 |
| Dec 16 2021 |
1843 |
349.3 |
| Dec 09 2021 |
1841 |
349.3 |
| Dec 02 2021 |
1842 |
349.3 |
| Nov 25 2021 |
1842 |
349.3 |
| Nov 18 2021 |
1845 |
349.3 |
| Nov 11 2021 |
1854 |
349.3 |
| Nov 04 2021 |
1862 |
349.3 |
| Oct 28 2021 |
3014 |
349.3 |
| Oct 21 2021 |
3012 |
349.3 |
| Oct 14 2021 |
3077 |
349.3 |
| Oct 07 2021 |
3130 |
349.3 |
| Sep 30 2021 |
3126 |
349.3 |
| Sep 23 2021 |
3157 |
349.3 |
| Sep 16 2021 |
3116 |
349.3 |
| Sep 09 2021 |
3133 |
349.3 |
| Sep 02 2021 |
3178 |
349.3 |
| Aug 26 2021 |
3148 |
349.3 |
| Aug 19 2021 |
3242 |
349.3 |
| Aug 12 2021 |
3265 |
349.3 |
| Aug 05 2021 |
3304 |
349.3 |
| Jul 29 2021 |
3327 |
349.3 |
| Jul 22 2021 |
3489 |
349.3 |
| Jul 15 2021 |
3536 |
349.3 |
| Jul 08 2021 |
3607 |
349.3 |
| Jul 01 2021 |
3566 |
349.3 |
| Jun 24 2021 |
3510 |
349.3 |
| Jun 01 2021 |
3468 |
349.3 |
| May 01 2021 |
4525 |
366.49 |
| Apr 01 2021 |
4689 |
366.49 |
| Mar 01 2021 |
3748 |
349.3 |
| Feb 01 2021 |
4456 |
361.35 |
| Jan 01 2021 |
4443 |
361.35 |
| Dec 01 2020 |
4341 |
361.35 |
| Nov 01 2020 |
4547 |
361.35 |
| Oct 01 2020 |
4567 |
361.35 |
| Sep 01 2020 |
4782 |
361.35 |
| Aug 01 2020 |
5023 |
361.35 |
| Jul 01 2020 |
4806 |
356.22 |
| Apr 01 2020 |
7276 |
382.26 |
| Mar 01 2020 |
3763 |
378.9 |
| Feb 01 2020 |
3490 |
369.49 |
| Jan 01 2020 |
3493 |
369.49 |
| Dec 01 2019 |
3485 |
369.49 |
| Nov 01 2019 |
3454 |
369.49 |
| Oct 01 2019 |
3394 |
369.49 |
| Sep 01 2019 |
3295 |
369.49 |
| Aug 01 2019 |
2896 |
369.49 |
| Jul 01 2019 |
2793 |
369.49 |
| Jun 01 2019 |
2644 |
369.49 |
| May 01 2019 |
2491 |
369.49 |
| Apr 01 2019 |
2275 |
369.49 |
| Mar 01 2019 |
2149 |
369.49 |
| Feb 01 2019 |
2235 |
373.91 |
| Jan 01 2019 |
2169 |
373.91 |
| Dec 01 2018 |
2178 |
373.91 |
| Nov 01 2018 |
2151 |
373.91 |
| Oct 01 2018 |
2051 |
373.91 |
| Sep 01 2018 |
1849 |
373.91 |
| Aug 01 2018 |
1792 |
373.91 |
| Jul 01 2018 |
1600 |
373.91 |
| Jun 01 2018 |
1184 |
373.91 |
| May 01 2018 |
1047 |
373.91 |
| Apr 01 2018 |
2329 |
356.72 |
| Mar 01 2018 |
1606 |
341.25 |
