| Apr 29 2015 |
725 |
254.21 |
| Apr 29 2015 |
1421 |
254.21 |
| Apr 22 2015 |
738 |
254.21 |
| Apr 22 2015 |
1443 |
254.21 |
| Apr 15 2015 |
879 |
257.97 |
| Apr 15 2015 |
1666 |
257.97 |
| Apr 08 2015 |
886 |
257.97 |
| Apr 08 2015 |
1682 |
257.97 |
| Apr 01 2015 |
917 |
257.97 |
| Apr 01 2015 |
1719 |
257.97 |
| Mar 25 2015 |
893 |
257.97 |
| Mar 25 2015 |
1684 |
257.97 |
| Mar 18 2015 |
891 |
257.97 |
| Mar 18 2015 |
1682 |
257.97 |
| Mar 11 2015 |
921 |
257.97 |
| Mar 11 2015 |
1823 |
257.97 |
| Mar 04 2015 |
952 |
257.97 |
| Mar 04 2015 |
1843 |
257.97 |
| Feb 25 2015 |
972 |
257.97 |
| Feb 25 2015 |
1878 |
257.97 |
| Feb 18 2015 |
1017 |
257.97 |
| Feb 18 2015 |
1911 |
257.97 |
| Feb 11 2015 |
1028 |
257.97 |
| Feb 11 2015 |
1916 |
257.97 |
| Feb 04 2015 |
1035 |
257.97 |
| Feb 04 2015 |
1919 |
257.97 |
| Jan 28 2015 |
1038 |
257.97 |
| Jan 28 2015 |
1917 |
257.97 |
| Jan 21 2015 |
1049 |
257.97 |
| Jan 21 2015 |
1926 |
257.97 |
| Jan 14 2015 |
1050 |
257.97 |
| Jan 14 2015 |
1931 |
257.97 |
| Jan 07 2015 |
1050 |
257.97 |
| Jan 07 2015 |
1931 |
257.97 |
| Dec 31 2014 |
1050 |
257.97 |
| Dec 31 2014 |
1933 |
257.97 |
| Dec 24 2014 |
1050 |
257.97 |
| Dec 24 2014 |
1933 |
257.97 |
| Dec 17 2014 |
1050 |
257.97 |
| Dec 17 2014 |
1933 |
257.97 |
| Dec 10 2014 |
1050 |
257.97 |
| Dec 10 2014 |
1933 |
257.97 |
| Dec 03 2014 |
1050 |
257.97 |
| Dec 03 2014 |
1933 |
257.97 |
| Nov 26 2014 |
1050 |
257.97 |
| Nov 26 2014 |
1933 |
257.97 |
| Nov 19 2014 |
1050 |
257.97 |
| Nov 19 2014 |
1933 |
257.97 |
| Nov 12 2014 |
1050 |
257.97 |
| Nov 12 2014 |
1933 |
257.97 |
| Nov 05 2014 |
1050 |
257.97 |
| Nov 05 2014 |
1933 |
257.97 |
| Oct 29 2014 |
1051 |
257.97 |
| Oct 29 2014 |
1934 |
257.97 |
| Oct 22 2014 |
1053 |
257.97 |
| Oct 22 2014 |
1944 |
257.97 |
| Oct 15 2014 |
1052 |
257.97 |
| Oct 15 2014 |
1946 |
257.97 |
| Oct 08 2014 |
1048 |
257.97 |
| Oct 08 2014 |
1940 |
257.97 |
| Oct 01 2014 |
1049 |
257.97 |
| Oct 01 2014 |
1937 |
257.97 |
| Sep 24 2014 |
1047 |
257.97 |
| Sep 24 2014 |
1932 |
257.97 |
| Sep 17 2014 |
1046 |
257.97 |
| Sep 17 2014 |
1942 |
257.97 |
| Sep 10 2014 |
1047 |
257.97 |
| Sep 10 2014 |
1936 |
257.97 |
| Sep 03 2014 |
1050 |
257.97 |
| Sep 03 2014 |
1958 |
257.97 |
| Aug 27 2014 |
1063 |
257.97 |
| Aug 27 2014 |
1976 |
257.97 |
| Aug 20 2014 |
1071 |
257.97 |
| Aug 20 2014 |
1997 |
257.97 |
| Aug 13 2014 |
1080 |
257.97 |
| Aug 13 2014 |
2015 |
257.97 |
| Aug 06 2014 |
1108 |
257.97 |
| Aug 06 2014 |
2014 |
257.97 |
| Jul 30 2014 |
1114 |
257.97 |
| Jul 30 2014 |
2026 |
257.97 |
| Jul 23 2014 |
1122 |
257.97 |
| Jul 23 2014 |
2049 |
257.97 |
| Jul 16 2014 |
976 |
251.85 |
| Jul 16 2014 |
837 |
247.68 |
| Jul 16 2014 |
749 |
225.14 |
| Jul 09 2014 |
1007 |
251.85 |
| Jul 09 2014 |
853 |
247.68 |
| Jul 09 2014 |
755 |
225.14 |
| Jul 02 2014 |
1022 |
251.85 |
| Jul 02 2014 |
876 |
247.68 |
| Jul 02 2014 |
778 |
225.14 |
| Jun 25 2014 |
1056 |
251.85 |
| Jun 25 2014 |
898 |
247.68 |
| Jun 25 2014 |
779 |
225.14 |
| Jun 18 2014 |
1079 |
251.85 |
| Jun 18 2014 |
902 |
247.68 |
| Jun 18 2014 |
801 |
225.14 |
| Jun 11 2014 |
913 |
247.68 |
| Jun 11 2014 |
1119 |
251.85 |
| Jun 11 2014 |
825 |
225.14 |
| Jun 04 2014 |
1183 |
251.85 |
| Jun 04 2014 |
933 |
247.68 |
| Jun 04 2014 |
854 |
225.14 |
| May 28 2014 |
769 |
236.39 |
| May 28 2014 |
988 |
247.68 |
| May 28 2014 |
557 |
210.7 |
| May 21 2014 |
998 |
247.68 |
| May 21 2014 |
790 |
236.39 |
| May 21 2014 |
558 |
210.7 |
| May 14 2014 |
1015 |
247.68 |
| May 14 2014 |
800 |
236.39 |
| May 14 2014 |
570 |
210.7 |
| May 07 2014 |
801 |
236.39 |
| May 07 2014 |
746 |
237.88 |
| May 07 2014 |
746 |
219.4 |
| Apr 30 2014 |
834 |
237.88 |
| Apr 30 2014 |
887 |
236.39 |
| Apr 30 2014 |
822 |
219.4 |
| Apr 23 2014 |
885 |
237.88 |
| Apr 23 2014 |
961 |
237.44 |
| Apr 23 2014 |
719 |
213.88 |
| Apr 16 2014 |
357 |
208.15 |
| Apr 16 2014 |
229 |
193.88 |
| Apr 16 2014 |
402 |
193.36 |
| Apr 09 2014 |
220 |
196.33 |
| Apr 09 2014 |
240 |
193.88 |
| Apr 09 2014 |
335 |
187.64 |
| Apr 02 2014 |
428 |
209.67 |
| Apr 02 2014 |
229 |
196.33 |
| Apr 02 2014 |
317 |
199.55 |
| Apr 02 2014 |
242 |
187.64 |
| Mar 26 2014 |
317 |
199.55 |
| Mar 26 2014 |
237 |
196.33 |
| Mar 26 2014 |
435 |
209.67 |
| Mar 26 2014 |
243 |
187.64 |
| Mar 19 2014 |
333 |
199.55 |
| Mar 19 2014 |
254 |
196.33 |
| Mar 19 2014 |
439 |
209.67 |
| Mar 19 2014 |
261 |
187.64 |
| Mar 12 2014 |
259 |
196.33 |
| Mar 12 2014 |
333 |
199.55 |
| Mar 12 2014 |
465 |
209.67 |
| Mar 12 2014 |
266 |
187.64 |
| Mar 05 2014 |
480 |
209.67 |
| Mar 05 2014 |
272 |
196.33 |
| Mar 05 2014 |
338 |
199.55 |
| Mar 05 2014 |
272 |
187.64 |
| Feb 26 2014 |
280 |
196.33 |
| Feb 26 2014 |
344 |
199.55 |
| Feb 26 2014 |
491 |
209.67 |
| Feb 26 2014 |
279 |
187.64 |
| Feb 19 2014 |
344 |
199.55 |
| Feb 19 2014 |
290 |
196.33 |
| Feb 19 2014 |
500 |
209.67 |
| Feb 19 2014 |
289 |
187.64 |
| Feb 12 2014 |
517 |
209.67 |
| Feb 12 2014 |
295 |
196.33 |
| Feb 12 2014 |
341 |
199.55 |
| Feb 12 2014 |
295 |
187.64 |
| Feb 05 2014 |
341 |
199.55 |
| Feb 05 2014 |
301 |
196.33 |
| Feb 05 2014 |
526 |
209.67 |
| Feb 05 2014 |
300 |
187.64 |
| Jan 29 2014 |
307 |
196.33 |
| Jan 29 2014 |
341 |
199.55 |
| Jan 29 2014 |
525 |
209.67 |
| Jan 29 2014 |
304 |
187.64 |
| Jan 22 2014 |
341 |
199.55 |
| Jan 22 2014 |
311 |
196.33 |
| Jan 22 2014 |
528 |
209.67 |
| Jan 22 2014 |
307 |
187.64 |
| Jan 15 2014 |
341 |
199.55 |
| Jan 15 2014 |
313 |
196.33 |
| Jan 15 2014 |
528 |
209.67 |
| Jan 15 2014 |
307 |
187.64 |
| Jan 08 2014 |
313 |
196.33 |
| Jan 08 2014 |
341 |
199.55 |
| Jan 08 2014 |
528 |
209.67 |
| Jan 08 2014 |
307 |
187.64 |
| Jan 01 2014 |
313 |
196.33 |
| Jan 01 2014 |
341 |
199.55 |
| Jan 01 2014 |
528 |
209.67 |
| Jan 01 2014 |
307 |
187.64 |
| Dec 25 2013 |
528 |
209.67 |
| Dec 25 2013 |
341 |
199.55 |
| Dec 25 2013 |
313 |
196.33 |
| Dec 25 2013 |
307 |
187.64 |
| Dec 18 2013 |
341 |
199.55 |
| Dec 18 2013 |
313 |
196.33 |
| Dec 18 2013 |
528 |
209.67 |
| Dec 18 2013 |
307 |
187.64 |
| Dec 11 2013 |
341 |
199.55 |
| Dec 11 2013 |
313 |
196.33 |
| Dec 11 2013 |
528 |
209.67 |
| Dec 11 2013 |
307 |
187.64 |
| Dec 04 2013 |
528 |
209.67 |
| Dec 04 2013 |
313 |
196.33 |
| Dec 04 2013 |
341 |
199.55 |
| Dec 04 2013 |
307 |
187.64 |
| Nov 27 2013 |
528 |
209.67 |
| Nov 27 2013 |
313 |
196.33 |
| Nov 27 2013 |
341 |
199.55 |
| Nov 27 2013 |
307 |
187.64 |
| Nov 20 2013 |
313 |
196.33 |
| Nov 20 2013 |
341 |
199.55 |
| Nov 20 2013 |
528 |
209.67 |
| Nov 20 2013 |
307 |
187.64 |
| Nov 13 2013 |
528 |
209.67 |
| Nov 13 2013 |
313 |
196.33 |
| Nov 13 2013 |
341 |
199.55 |
| Nov 13 2013 |
307 |
187.64 |
| Nov 06 2013 |
528 |
209.67 |
| Nov 06 2013 |
341 |
199.55 |
| Nov 06 2013 |
313 |
196.33 |
| Nov 06 2013 |
307 |
187.64 |
| Oct 30 2013 |
341 |
199.55 |
| Oct 30 2013 |
313 |
196.33 |
| Oct 30 2013 |
528 |
209.67 |
| Oct 30 2013 |
307 |
187.64 |
| Oct 23 2013 |
313 |
196.33 |
| Oct 23 2013 |
341 |
199.55 |
| Oct 23 2013 |
528 |
209.67 |
| Oct 23 2013 |
307 |
187.64 |
| Oct 16 2013 |
530 |
209.67 |
| Oct 16 2013 |
313 |
196.33 |
| Oct 16 2013 |
343 |
199.55 |
| Oct 16 2013 |
307 |
187.64 |
| Oct 09 2013 |
343 |
199.55 |
| Oct 09 2013 |
316 |
196.33 |
| Oct 09 2013 |
530 |
209.67 |
| Oct 09 2013 |
308 |
187.64 |
| Oct 02 2013 |
318 |
196.33 |
| Oct 02 2013 |
352 |
199.55 |
| Oct 02 2013 |
530 |
209.67 |
| Oct 02 2013 |
313 |
187.64 |
| Sep 25 2013 |
319 |
196.33 |
| Sep 25 2013 |
351 |
199.55 |
| Sep 25 2013 |
529 |
209.67 |
| Sep 25 2013 |
316 |
187.64 |
| Sep 18 2013 |
523 |
209.67 |
| Sep 18 2013 |
329 |
196.33 |
| Sep 18 2013 |
351 |
199.55 |
| Sep 18 2013 |
328 |
187.64 |
| Sep 11 2013 |
351 |
199.55 |
| Sep 11 2013 |
341 |
196.33 |
| Sep 11 2013 |
537 |
209.67 |
| Sep 11 2013 |
338 |
187.64 |
| Sep 04 2013 |
340 |
196.33 |
| Sep 04 2013 |
352 |
199.55 |
| Sep 04 2013 |
538 |
209.67 |
| Sep 04 2013 |
336 |
187.64 |
| Aug 28 2013 |
551 |
209.67 |
| Aug 28 2013 |
363 |
199.55 |
| Aug 28 2013 |
342 |
196.33 |
| Aug 28 2013 |
354 |
187.64 |
| Aug 21 2013 |
363 |
199.55 |
| Aug 21 2013 |
349 |
196.33 |
| Aug 21 2013 |
559 |
209.67 |
| Aug 21 2013 |
360 |
187.64 |
| Aug 14 2013 |
358 |
196.33 |
| Aug 14 2013 |
366 |
199.55 |
| Aug 14 2013 |
567 |
209.67 |
| Aug 14 2013 |
369 |
187.64 |
| Aug 07 2013 |
371 |
199.55 |
| Aug 07 2013 |
373 |
196.33 |
| Aug 07 2013 |
570 |
209.67 |
| Aug 07 2013 |
376 |
187.64 |
| Jul 31 2013 |
384 |
199.55 |
| Jul 31 2013 |
404 |
198.02 |
| Jul 31 2013 |
608 |
211.25 |
| Jul 31 2013 |
366 |
186.24 |
| Jul 24 2013 |
418 |
198.02 |
| Jul 24 2013 |
381 |
199.55 |
| Jul 24 2013 |
604 |
211.25 |
| Jul 24 2013 |
375 |
186.24 |
| Jul 17 2013 |
422 |
198.02 |
| Jul 17 2013 |
379 |
199.55 |
| Jul 17 2013 |
605 |
211.25 |
| Jul 17 2013 |
381 |
186.24 |
| Jul 10 2013 |
610 |
211.25 |
| Jul 10 2013 |
425 |
198.02 |
| Jul 10 2013 |
378 |
199.55 |
| Jul 10 2013 |
382 |
186.24 |
| Jul 03 2013 |
439 |
198.02 |
| Jul 03 2013 |
378 |
199.55 |
| Jul 03 2013 |
618 |
211.25 |
| Jul 03 2013 |
394 |
186.24 |
| Jun 26 2013 |
381 |
199.55 |
| Jun 26 2013 |
441 |
198.02 |
| Jun 26 2013 |
630 |
211.25 |
| Jun 26 2013 |
403 |
186.24 |
| Jun 19 2013 |
659 |
211.25 |
| Jun 19 2013 |
392 |
199.55 |
| Jun 19 2013 |
455 |
198.02 |
| Jun 19 2013 |
406 |
186.24 |
| Jun 12 2013 |
677 |
211.25 |
| Jun 12 2013 |
472 |
198.02 |
| Jun 12 2013 |
436 |
199.55 |
| Jun 12 2013 |
434 |
186.24 |
| Jun 05 2013 |
421 |
199.55 |
| Jun 05 2013 |
477 |
198.02 |
| Jun 05 2013 |
677 |
211.25 |
| Jun 05 2013 |
434 |
186.24 |
| May 29 2013 |
661 |
211.25 |
| May 29 2013 |
529 |
200.7 |
| May 29 2013 |
423 |
199.55 |
| May 29 2013 |
648 |
196.5 |
| May 22 2013 |
689 |
211.25 |
| May 22 2013 |
423 |
199.55 |
| May 22 2013 |
548 |
200.7 |
| May 22 2013 |
665 |
196.5 |
| May 15 2013 |
245 |
180.21 |
| May 15 2013 |
450 |
199.55 |
| May 15 2013 |
697 |
211.25 |
| May 15 2013 |
688 |
196.5 |
| May 08 2013 |
256 |
180.21 |
| May 08 2013 |
426 |
199.55 |
| May 08 2013 |
673 |
211.25 |
| May 08 2013 |
676 |
196.5 |
| May 01 2013 |
760 |
211.25 |
| May 01 2013 |
280 |
180.21 |
| May 01 2013 |
478 |
199.55 |
| May 01 2013 |
744 |
196.5 |
| Apr 24 2013 |
347 |
182.56 |
| Apr 24 2013 |
504 |
199.55 |
| Apr 24 2013 |
1545 |
241.24 |
| Apr 24 2013 |
1117 |
207.79 |
| Apr 17 2013 |
553 |
199.55 |
| Apr 17 2013 |
367 |
182.56 |
| Apr 17 2013 |
1607 |
241.24 |
| Apr 17 2013 |
1153 |
207.79 |
