| Apr 02 2014 |
1045 |
241.24 |
| Apr 02 2014 |
1814 |
260.22 |
| Apr 02 2014 |
399 |
207.97 |
| Apr 02 2014 |
1399 |
236.48 |
| Mar 26 2014 |
399 |
207.97 |
| Mar 26 2014 |
1870 |
260.22 |
| Mar 26 2014 |
1039 |
241.24 |
| Mar 26 2014 |
1413 |
236.48 |
| Mar 19 2014 |
411 |
207.97 |
| Mar 19 2014 |
1885 |
260.22 |
| Mar 19 2014 |
1048 |
241.24 |
| Mar 19 2014 |
1431 |
236.48 |
| Mar 12 2014 |
1907 |
260.22 |
| Mar 12 2014 |
421 |
207.97 |
| Mar 12 2014 |
1077 |
241.24 |
| Mar 12 2014 |
1451 |
236.48 |
| Mar 05 2014 |
1075 |
241.24 |
| Mar 05 2014 |
1956 |
260.22 |
| Mar 05 2014 |
435 |
207.97 |
| Mar 05 2014 |
1484 |
236.48 |
| Feb 26 2014 |
1979 |
260.22 |
| Feb 26 2014 |
448 |
207.97 |
| Feb 26 2014 |
1111 |
241.24 |
| Feb 26 2014 |
1512 |
236.48 |
| Feb 19 2014 |
441 |
207.97 |
| Feb 19 2014 |
2001 |
260.22 |
| Feb 19 2014 |
1143 |
241.24 |
| Feb 19 2014 |
1537 |
236.48 |
| Feb 12 2014 |
1154 |
241.24 |
| Feb 12 2014 |
1997 |
260.22 |
| Feb 12 2014 |
442 |
207.97 |
| Feb 12 2014 |
1540 |
236.48 |
| Feb 05 2014 |
442 |
207.97 |
| Feb 05 2014 |
2045 |
260.22 |
| Feb 05 2014 |
1174 |
241.24 |
| Feb 05 2014 |
1571 |
236.48 |
| Jan 29 2014 |
2072 |
260.22 |
| Jan 29 2014 |
442 |
207.97 |
| Jan 29 2014 |
1174 |
241.24 |
| Jan 29 2014 |
1583 |
236.48 |
| Jan 22 2014 |
442 |
207.97 |
| Jan 22 2014 |
2081 |
260.22 |
| Jan 22 2014 |
1180 |
241.24 |
| Jan 22 2014 |
1596 |
236.48 |
| Jan 15 2014 |
442 |
207.97 |
| Jan 15 2014 |
2089 |
260.22 |
| Jan 15 2014 |
1180 |
241.24 |
| Jan 15 2014 |
1599 |
236.48 |
| Jan 08 2014 |
2092 |
260.22 |
| Jan 08 2014 |
442 |
207.97 |
| Jan 08 2014 |
1180 |
241.24 |
| Jan 08 2014 |
1601 |
236.48 |
| Jan 01 2014 |
2094 |
260.22 |
| Jan 01 2014 |
442 |
207.97 |
| Jan 01 2014 |
1180 |
241.24 |
| Jan 01 2014 |
1601 |
236.48 |
| Dec 25 2013 |
1180 |
241.24 |
| Dec 25 2013 |
442 |
207.97 |
| Dec 25 2013 |
2094 |
260.22 |
| Dec 25 2013 |
1601 |
236.48 |
| Dec 18 2013 |
442 |
207.97 |
| Dec 18 2013 |
2094 |
260.22 |
| Dec 18 2013 |
1180 |
241.24 |
| Dec 18 2013 |
1601 |
236.48 |
| Dec 11 2013 |
442 |
207.97 |
| Dec 11 2013 |
2094 |
260.22 |
| Dec 11 2013 |
1180 |
241.24 |
| Dec 11 2013 |
1601 |
236.48 |
| Dec 04 2013 |
1180 |
241.24 |
| Dec 04 2013 |
2094 |
260.22 |
| Dec 04 2013 |
442 |
207.97 |
| Dec 04 2013 |
1601 |
236.48 |
| Nov 27 2013 |
1180 |
241.24 |
| Nov 27 2013 |
2094 |
260.22 |
| Nov 27 2013 |
442 |
207.97 |
| Nov 27 2013 |
1601 |
236.48 |
| Nov 20 2013 |
2094 |
260.22 |
| Nov 20 2013 |
442 |
207.97 |
| Nov 20 2013 |
1180 |
241.24 |
| Nov 20 2013 |
1601 |
236.48 |
| Nov 13 2013 |
1180 |
241.24 |
| Nov 13 2013 |
2094 |
260.22 |
| Nov 13 2013 |
442 |
207.97 |
| Nov 13 2013 |
1601 |
236.48 |
| Nov 06 2013 |
1180 |
241.24 |
| Nov 06 2013 |
442 |
207.97 |
| Nov 06 2013 |
2094 |
260.22 |
| Nov 06 2013 |
1601 |
236.48 |
| Oct 30 2013 |
442 |
207.97 |
| Oct 30 2013 |
2094 |
260.22 |
| Oct 30 2013 |
1180 |
241.24 |
| Oct 30 2013 |
1601 |
236.48 |
| Oct 23 2013 |
2094 |
260.22 |
| Oct 23 2013 |
442 |
207.97 |
| Oct 23 2013 |
1179 |
241.24 |
| Oct 23 2013 |
1601 |
236.48 |
| Oct 16 2013 |
1183 |
241.24 |
| Oct 16 2013 |
2093 |
260.22 |
| Oct 16 2013 |
444 |
207.97 |
| Oct 16 2013 |
1600 |
236.48 |
| Oct 09 2013 |
444 |
207.97 |
| Oct 09 2013 |
2113 |
260.22 |
| Oct 09 2013 |
1177 |
241.24 |
| Oct 09 2013 |
1607 |
236.48 |
| Oct 02 2013 |
2116 |
260.22 |
| Oct 02 2013 |
456 |
207.97 |
| Oct 02 2013 |
1178 |
241.24 |
| Oct 02 2013 |
1614 |
236.48 |
| Sep 25 2013 |
2118 |
260.22 |
| Sep 25 2013 |
457 |
207.97 |
| Sep 25 2013 |
1180 |
241.24 |
| Sep 25 2013 |
1624 |
236.48 |
| Sep 18 2013 |
1178 |
241.24 |
| Sep 18 2013 |
2117 |
260.22 |
| Sep 18 2013 |
457 |
207.97 |
| Sep 18 2013 |
1617 |
236.48 |
| Sep 11 2013 |
457 |
207.97 |
| Sep 11 2013 |
2122 |
260.22 |
| Sep 11 2013 |
1202 |
241.24 |
| Sep 11 2013 |
1646 |
236.48 |
| Sep 04 2013 |
2138 |
260.22 |
| Sep 04 2013 |
460 |
207.97 |
| Sep 04 2013 |
1223 |
241.24 |
| Sep 04 2013 |
1676 |
236.48 |
| Aug 28 2013 |
1237 |
241.24 |
| Aug 28 2013 |
473 |
207.97 |
| Aug 28 2013 |
2169 |
260.22 |
| Aug 28 2013 |
1716 |
236.48 |
| Aug 21 2013 |
471 |
207.97 |
| Aug 21 2013 |
2205 |
260.22 |
| Aug 21 2013 |
1248 |
241.24 |
| Aug 21 2013 |
1744 |
236.48 |
| Aug 14 2013 |
2223 |
260.22 |
| Aug 14 2013 |
473 |
207.97 |
| Aug 14 2013 |
1252 |
241.24 |
| Aug 14 2013 |
1700 |
236.48 |
| Aug 07 2013 |
477 |
207.97 |
| Aug 07 2013 |
2280 |
260.22 |
| Aug 07 2013 |
1252 |
241.24 |
| Aug 07 2013 |
1742 |
236.48 |
| Jul 31 2013 |
484 |
207.97 |
| Jul 31 2013 |
2311 |
260.22 |
| Jul 31 2013 |
1293 |
241.24 |
| Jul 31 2013 |
1771 |
236.48 |
| Jul 24 2013 |
2348 |
260.22 |
| Jul 24 2013 |
486 |
207.97 |
| Jul 24 2013 |
1290 |
241.24 |
| Jul 24 2013 |
1792 |
236.48 |
| Jul 17 2013 |
2350 |
260.22 |
| Jul 17 2013 |
483 |
207.97 |
| Jul 17 2013 |
1299 |
241.24 |
| Jul 17 2013 |
1792 |
236.48 |
| Jul 10 2013 |
1307 |
241.24 |
| Jul 10 2013 |
2390 |
260.22 |
| Jul 10 2013 |
482 |
207.97 |
| Jul 10 2013 |
1821 |
236.48 |
| Jul 03 2013 |
2442 |
260.22 |
| Jul 03 2013 |
472 |
207.97 |
| Jul 03 2013 |
1308 |
241.24 |
| Jul 03 2013 |
1825 |
236.48 |
| Jun 26 2013 |
471 |
207.97 |
| Jun 26 2013 |
2521 |
260.22 |
| Jun 26 2013 |
1322 |
241.24 |
| Jun 26 2013 |
1889 |
236.48 |
| Jun 19 2013 |
1351 |
241.24 |
| Jun 19 2013 |
485 |
207.97 |
| Jun 19 2013 |
2580 |
260.22 |
| Jun 19 2013 |
1930 |
236.48 |
| Jun 12 2013 |
1381 |
241.24 |
| Jun 12 2013 |
2600 |
260.22 |
| Jun 12 2013 |
538 |
207.97 |
| Jun 12 2013 |
1998 |
236.48 |
| Jun 05 2013 |
520 |
207.97 |
| Jun 05 2013 |
2591 |
260.22 |
| Jun 05 2013 |
1384 |
241.24 |
| Jun 05 2013 |
2015 |
236.48 |
| May 29 2013 |
1346 |
241.24 |
| May 29 2013 |
2634 |
260.22 |
| May 29 2013 |
525 |
207.97 |
| May 29 2013 |
2032 |
236.48 |
| May 22 2013 |
1400 |
241.24 |
| May 22 2013 |
528 |
207.97 |
| May 22 2013 |
2691 |
260.22 |
| May 22 2013 |
2114 |
236.48 |
| May 15 2013 |
2749 |
260.22 |
| May 15 2013 |
558 |
207.97 |
| May 15 2013 |
1443 |
241.24 |
| May 15 2013 |
2154 |
236.48 |
| May 08 2013 |
2734 |
260.22 |
| May 08 2013 |
529 |
207.97 |
| May 08 2013 |
1414 |
241.24 |
| May 08 2013 |
2148 |
236.48 |
| May 01 2013 |
1513 |
241.24 |
| May 01 2013 |
2824 |
260.22 |
| May 01 2013 |
591 |
207.97 |
| May 01 2013 |
2213 |
236.48 |
| Apr 24 2013 |
2866 |
260.22 |
| Apr 24 2013 |
606 |
207.97 |
| Apr 24 2013 |
1544 |
241.24 |
| Apr 24 2013 |
2275 |
236.48 |
| Apr 17 2013 |
648 |
207.97 |
| Apr 17 2013 |
2929 |
260.22 |
| Apr 17 2013 |
1610 |
241.24 |
| Apr 17 2013 |
2342 |
236.48 |
