| Apr 02 2014 |
495 |
214.38 |
| Apr 02 2014 |
1115 |
240.83 |
| Apr 02 2014 |
875 |
239.03 |
| Apr 02 2014 |
1063 |
227.75 |
| Mar 26 2014 |
874 |
239.03 |
| Mar 26 2014 |
1149 |
240.83 |
| Mar 26 2014 |
498 |
214.38 |
| Mar 26 2014 |
1096 |
227.75 |
| Mar 19 2014 |
906 |
239.03 |
| Mar 19 2014 |
1173 |
240.83 |
| Mar 19 2014 |
505 |
214.38 |
| Mar 19 2014 |
1114 |
227.75 |
| Mar 12 2014 |
1188 |
240.83 |
| Mar 12 2014 |
930 |
239.03 |
| Mar 12 2014 |
533 |
214.38 |
| Mar 12 2014 |
1135 |
227.75 |
| Mar 05 2014 |
547 |
214.38 |
| Mar 05 2014 |
1240 |
240.83 |
| Mar 05 2014 |
949 |
239.03 |
| Mar 05 2014 |
1172 |
227.75 |
| Feb 26 2014 |
1256 |
240.83 |
| Feb 26 2014 |
965 |
239.03 |
| Feb 26 2014 |
562 |
214.38 |
| Feb 26 2014 |
1195 |
227.75 |
| Feb 19 2014 |
970 |
239.03 |
| Feb 19 2014 |
1275 |
240.83 |
| Feb 19 2014 |
576 |
214.38 |
| Feb 19 2014 |
1218 |
227.75 |
| Feb 12 2014 |
587 |
214.38 |
| Feb 12 2014 |
1273 |
240.83 |
| Feb 12 2014 |
972 |
239.03 |
| Feb 12 2014 |
1225 |
227.75 |
| Feb 05 2014 |
972 |
239.03 |
| Feb 05 2014 |
1315 |
240.83 |
| Feb 05 2014 |
595 |
214.38 |
| Feb 05 2014 |
1243 |
227.75 |
| Jan 29 2014 |
1342 |
240.83 |
| Jan 29 2014 |
972 |
239.03 |
| Jan 29 2014 |
594 |
214.38 |
| Jan 29 2014 |
1261 |
227.75 |
| Jan 22 2014 |
971 |
239.03 |
| Jan 22 2014 |
1359 |
240.83 |
| Jan 22 2014 |
597 |
214.38 |
| Jan 22 2014 |
1269 |
227.75 |
| Jan 15 2014 |
971 |
239.03 |
| Jan 15 2014 |
1361 |
240.83 |
| Jan 15 2014 |
597 |
214.38 |
| Jan 15 2014 |
1270 |
227.75 |
| Jan 08 2014 |
1363 |
240.83 |
| Jan 08 2014 |
971 |
239.03 |
| Jan 08 2014 |
597 |
214.38 |
| Jan 08 2014 |
1271 |
227.75 |
| Jan 01 2014 |
1364 |
240.83 |
| Jan 01 2014 |
971 |
239.03 |
| Jan 01 2014 |
597 |
214.38 |
| Jan 01 2014 |
1271 |
227.75 |
| Dec 25 2013 |
597 |
214.38 |
| Dec 25 2013 |
972 |
239.03 |
| Dec 25 2013 |
1364 |
240.83 |
| Dec 25 2013 |
1271 |
227.75 |
| Dec 18 2013 |
972 |
239.03 |
| Dec 18 2013 |
1364 |
240.83 |
| Dec 18 2013 |
597 |
214.38 |
| Dec 18 2013 |
1271 |
227.75 |
| Dec 11 2013 |
972 |
239.03 |
| Dec 11 2013 |
1364 |
240.83 |
| Dec 11 2013 |
597 |
214.38 |
| Dec 11 2013 |
1271 |
227.75 |
| Dec 04 2013 |
597 |
214.38 |
| Dec 04 2013 |
1364 |
240.83 |
| Dec 04 2013 |
972 |
239.03 |
| Dec 04 2013 |
1271 |
227.75 |
| Nov 27 2013 |
597 |
214.38 |
| Nov 27 2013 |
1364 |
240.83 |
| Nov 27 2013 |
972 |
239.03 |
| Nov 27 2013 |
1271 |
227.75 |
| Nov 20 2013 |
1364 |
240.83 |
| Nov 20 2013 |
972 |
239.03 |
| Nov 20 2013 |
597 |
214.38 |
| Nov 20 2013 |
1271 |
227.75 |
| Nov 13 2013 |
597 |
214.38 |
| Nov 13 2013 |
1364 |
240.83 |
| Nov 13 2013 |
972 |
239.03 |
| Nov 13 2013 |
1271 |
227.75 |
| Nov 06 2013 |
597 |
214.38 |
| Nov 06 2013 |
972 |
239.03 |
| Nov 06 2013 |
1364 |
240.83 |
| Nov 06 2013 |
1271 |
227.75 |
| Oct 30 2013 |
972 |
239.03 |
| Oct 30 2013 |
1364 |
240.83 |
| Oct 30 2013 |
597 |
214.38 |
| Oct 30 2013 |
1271 |
227.75 |
| Oct 23 2013 |
1364 |
240.83 |
| Oct 23 2013 |
972 |
239.03 |
| Oct 23 2013 |
597 |
214.38 |
| Oct 23 2013 |
1271 |
227.75 |
| Oct 16 2013 |
600 |
214.38 |
| Oct 16 2013 |
1364 |
240.83 |
| Oct 16 2013 |
969 |
239.03 |
| Oct 16 2013 |
1271 |
227.75 |
| Oct 09 2013 |
969 |
239.03 |
| Oct 09 2013 |
1376 |
240.83 |
| Oct 09 2013 |
600 |
214.38 |
| Oct 09 2013 |
1277 |
227.75 |
| Oct 02 2013 |
1379 |
240.83 |
| Oct 02 2013 |
978 |
239.03 |
| Oct 02 2013 |
600 |
214.38 |
| Oct 02 2013 |
1284 |
227.75 |
| Sep 25 2013 |
1390 |
240.83 |
| Sep 25 2013 |
979 |
239.03 |
| Sep 25 2013 |
598 |
214.38 |
| Sep 25 2013 |
1290 |
227.75 |
| Sep 18 2013 |
594 |
214.38 |
| Sep 18 2013 |
1386 |
240.83 |
| Sep 18 2013 |
978 |
239.03 |
| Sep 18 2013 |
1287 |
227.75 |
| Sep 11 2013 |
971 |
239.03 |
| Sep 11 2013 |
1400 |
240.83 |
| Sep 11 2013 |
609 |
214.38 |
| Sep 11 2013 |
1316 |
227.75 |
| Sep 04 2013 |
1414 |
240.83 |
| Sep 04 2013 |
973 |
239.03 |
| Sep 04 2013 |
612 |
214.38 |
| Sep 04 2013 |
1330 |
227.75 |
| Aug 28 2013 |
620 |
214.38 |
| Aug 28 2013 |
1009 |
239.03 |
| Aug 28 2013 |
1454 |
240.83 |
| Aug 28 2013 |
1368 |
227.75 |
| Aug 21 2013 |
1009 |
239.03 |
| Aug 21 2013 |
1480 |
240.83 |
| Aug 21 2013 |
627 |
214.38 |
| Aug 21 2013 |
1391 |
227.75 |
| Aug 14 2013 |
1498 |
240.83 |
| Aug 14 2013 |
927 |
239.03 |
| Aug 14 2013 |
635 |
214.38 |
| Aug 14 2013 |
1367 |
227.75 |
| Aug 07 2013 |
940 |
239.03 |
| Aug 07 2013 |
1528 |
240.83 |
| Aug 07 2013 |
638 |
214.38 |
| Aug 07 2013 |
1393 |
227.75 |
| Jul 31 2013 |
950 |
239.03 |
| Jul 31 2013 |
1559 |
240.83 |
| Jul 31 2013 |
657 |
214.38 |
| Jul 31 2013 |
1408 |
227.75 |
| Jul 24 2013 |
1588 |
240.83 |
| Jul 24 2013 |
948 |
239.03 |
| Jul 24 2013 |
657 |
214.38 |
| Jul 24 2013 |
1425 |
227.75 |
| Jul 17 2013 |
1595 |
240.83 |
| Jul 17 2013 |
935 |
239.03 |
| Jul 17 2013 |
656 |
214.38 |
| Jul 17 2013 |
1425 |
227.75 |
| Jul 10 2013 |
661 |
214.38 |
| Jul 10 2013 |
1617 |
240.83 |
| Jul 10 2013 |
943 |
239.03 |
| Jul 10 2013 |
1446 |
227.75 |
| Jul 03 2013 |
1656 |
240.83 |
| Jul 03 2013 |
913 |
239.03 |
| Jul 03 2013 |
668 |
214.38 |
| Jul 03 2013 |
1455 |
227.75 |
| Jun 26 2013 |
909 |
239.03 |
| Jun 26 2013 |
1717 |
240.83 |
| Jun 26 2013 |
683 |
214.38 |
| Jun 26 2013 |
1497 |
227.75 |
| Jun 19 2013 |
716 |
214.38 |
| Jun 19 2013 |
931 |
239.03 |
| Jun 19 2013 |
1774 |
240.83 |
| Jun 19 2013 |
1529 |
227.75 |
| Jun 12 2013 |
739 |
214.38 |
| Jun 12 2013 |
1799 |
240.83 |
| Jun 12 2013 |
1022 |
239.03 |
| Jun 12 2013 |
1603 |
227.75 |
| Jun 05 2013 |
991 |
239.03 |
| Jun 05 2013 |
1806 |
240.83 |
| Jun 05 2013 |
728 |
214.38 |
| Jun 05 2013 |
1606 |
227.75 |
| May 29 2013 |
714 |
214.38 |
| May 29 2013 |
1841 |
240.83 |
| May 29 2013 |
994 |
239.03 |
| May 29 2013 |
1639 |
227.75 |
| May 22 2013 |
745 |
214.38 |
| May 22 2013 |
1008 |
239.03 |
| May 22 2013 |
1887 |
240.83 |
| May 22 2013 |
1715 |
227.75 |
| May 15 2013 |
1928 |
240.83 |
| May 15 2013 |
1060 |
239.03 |
| May 15 2013 |
754 |
214.38 |
| May 15 2013 |
1741 |
227.75 |
| May 08 2013 |
1937 |
240.83 |
| May 08 2013 |
998 |
239.03 |
| May 08 2013 |
732 |
214.38 |
| May 08 2013 |
1743 |
227.75 |
| May 01 2013 |
822 |
214.38 |
| May 01 2013 |
1995 |
240.83 |
| May 01 2013 |
1068 |
239.03 |
| May 01 2013 |
1823 |
227.75 |
| Apr 24 2013 |
2028 |
240.83 |
| Apr 24 2013 |
1086 |
239.03 |
| Apr 24 2013 |
843 |
214.38 |
| Apr 24 2013 |
1906 |
227.75 |
| Apr 17 2013 |
1165 |
239.03 |
| Apr 17 2013 |
2086 |
240.83 |
| Apr 17 2013 |
879 |
214.38 |
| Apr 17 2013 |
1959 |
227.75 |
