| Apr 25 2024 |
12255 |
683.85 |
| Apr 24 2024 |
12247 |
683.85 |
| Apr 17 2024 |
12182 |
683.85 |
| Apr 10 2024 |
12238 |
683.85 |
| Apr 03 2024 |
12227 |
683.85 |
| Mar 27 2024 |
12425 |
683.85 |
| Mar 21 2024 |
12525 |
683.85 |
| Mar 14 2024 |
12430 |
683.85 |
| Mar 07 2024 |
12204 |
683.85 |
| Feb 29 2024 |
12206 |
683.85 |
| Feb 22 2024 |
12216 |
683.85 |
| Feb 15 2024 |
12203 |
683.85 |
| Feb 08 2024 |
12376 |
683.85 |
| Feb 01 2024 |
12425 |
683.85 |
| Jan 25 2024 |
12477 |
683.85 |
| Jan 18 2024 |
12373 |
683.85 |
| Jan 11 2024 |
12342 |
683.85 |
| Jan 04 2024 |
12339 |
683.85 |
| Dec 28 2023 |
12266 |
683.85 |
| Dec 21 2023 |
12266 |
683.85 |
| Dec 14 2023 |
12266 |
683.85 |
| Dec 07 2023 |
12228 |
683.85 |
| Nov 30 2023 |
11646 |
683.85 |
| Nov 23 2023 |
11623 |
683.85 |
| Nov 16 2023 |
11186 |
683.85 |
| Nov 09 2023 |
10885 |
683.85 |
| Nov 02 2023 |
10800 |
683.85 |
| Oct 26 2023 |
10844 |
683.85 |
| Oct 19 2023 |
10821 |
683.85 |
| Oct 12 2023 |
10850 |
683.85 |
| Oct 05 2023 |
10855 |
683.85 |
| Sep 28 2023 |
10941 |
683.85 |
| Sep 21 2023 |
10782 |
683.85 |
| Sep 14 2023 |
10824 |
683.85 |
| Sep 07 2023 |
10689 |
683.85 |
| Aug 31 2023 |
10725 |
683.85 |
| Aug 24 2023 |
11049 |
683.85 |
| Aug 17 2023 |
11158 |
683.85 |
| Aug 10 2023 |
11165 |
683.85 |
| Aug 03 2023 |
11167 |
683.85 |
| Jul 27 2023 |
11154 |
683.85 |
| Jul 20 2023 |
11165 |
683.85 |
| Jul 13 2023 |
11293 |
683.85 |
| Jul 06 2023 |
11476 |
683.85 |
| Jun 29 2023 |
11524 |
683.85 |
| Jun 22 2023 |
11738 |
683.85 |
| Jun 15 2023 |
11396 |
683.85 |
| Jun 08 2023 |
6751 |
437.84 |
| Jun 01 2023 |
6753 |
437.84 |
| May 25 2023 |
130 |
191.84 |
| May 18 2023 |
130 |
191.84 |
| May 11 2023 |
133 |
191.84 |
| May 04 2023 |
131 |
195.84 |
| Apr 27 2023 |
126 |
195.84 |
| Apr 20 2023 |
134 |
195.84 |
| Apr 13 2023 |
137 |
195.84 |
| Apr 06 2023 |
136 |
195.84 |
| Mar 30 2023 |
125 |
195.84 |
| Mar 23 2023 |
119 |
195.84 |
| Mar 16 2023 |
119 |
195.84 |
| Mar 09 2023 |
120 |
195.84 |
| Mar 02 2023 |
120 |
195.84 |
| Feb 23 2023 |
120 |
195.84 |
| Feb 16 2023 |
120 |
195.84 |
| Feb 09 2023 |
120 |
195.84 |
| Feb 02 2023 |
120 |
195.84 |
| Jan 26 2023 |
120 |
195.84 |
| Jan 19 2023 |
120 |
195.84 |
| Jan 12 2023 |
120 |
195.84 |
| Jan 05 2023 |
120 |
195.84 |
| Dec 29 2022 |
120 |
195.84 |
| Dec 22 2022 |
120 |
195.84 |
| Dec 15 2022 |
120 |
195.84 |
| Dec 08 2022 |
120 |
195.84 |
| Dec 01 2022 |
123 |
195.84 |
| Nov 24 2022 |
123 |
195.84 |
| Nov 17 2022 |
123 |
195.84 |
| Nov 10 2022 |
123 |
195.84 |
| Nov 03 2022 |
123 |
195.84 |
| Oct 27 2022 |
123 |
195.84 |
| Oct 20 2022 |
123 |
195.84 |
| Oct 13 2022 |
124 |
195.84 |
| Oct 06 2022 |
124 |
195.84 |
| Sep 29 2022 |
124 |
195.84 |
| Sep 22 2022 |
123 |
195.84 |
| Sep 15 2022 |
123 |
195.84 |
| Sep 08 2022 |
250 |
224.57 |
| Sep 01 2022 |
251 |
224.57 |
| Aug 25 2022 |
251 |
224.57 |
| Aug 18 2022 |
252 |
224.57 |
| Aug 11 2022 |
252 |
224.57 |
| Aug 04 2022 |
252 |
224.57 |
| Jul 28 2022 |
253 |
224.57 |
| Jul 21 2022 |
250 |
224.57 |
| Jul 14 2022 |
250 |
224.57 |
| Jul 07 2022 |
247 |
224.57 |
| Jun 30 2022 |
247 |
224.57 |
| Jun 23 2022 |
244 |
224.57 |
| Jun 16 2022 |
244 |
224.57 |
| Jun 09 2022 |
114 |
224.57 |
| Jun 02 2022 |
105 |
224.57 |
| May 26 2022 |
105 |
224.57 |
| May 19 2022 |
105 |
224.57 |
| May 12 2022 |
105 |
224.57 |
| May 05 2022 |
89 |
224.57 |
| Apr 28 2022 |
89 |
224.57 |
| Apr 21 2022 |
85 |
224.57 |
| Apr 14 2022 |
83 |
224.57 |
| Apr 07 2022 |
83 |
224.57 |
| Mar 31 2022 |
83 |
224.57 |
| Mar 24 2022 |
84 |
224.57 |
| Mar 17 2022 |
84 |
224.57 |
| Mar 10 2022 |
87 |
224.57 |
| Mar 03 2022 |
87 |
224.57 |
| Feb 24 2022 |
83 |
224.57 |
| Feb 17 2022 |
84 |
224.57 |
| Feb 10 2022 |
84 |
224.57 |
| Feb 03 2022 |
85 |
224.57 |
| Jan 27 2022 |
85 |
224.57 |
| Jan 20 2022 |
85 |
224.57 |
| Jan 13 2022 |
85 |
224.57 |
| Jan 06 2022 |
85 |
224.57 |
| Dec 30 2021 |
85 |
224.57 |
| Dec 23 2021 |
85 |
224.57 |
| Dec 16 2021 |
85 |
224.57 |
| Dec 09 2021 |
85 |
224.57 |
| Dec 02 2021 |
85 |
224.57 |
| Nov 25 2021 |
85 |
224.57 |
| Nov 18 2021 |
85 |
224.57 |
| Nov 11 2021 |
85 |
224.57 |
| Nov 04 2021 |
85 |
224.57 |
| Oct 28 2021 |
84 |
224.57 |
| Oct 21 2021 |
84 |
224.57 |
| Oct 14 2021 |
87 |
224.57 |
| Oct 07 2021 |
92 |
224.57 |
| Sep 30 2021 |
93 |
224.57 |
| Sep 23 2021 |
94 |
224.57 |
| Sep 16 2021 |
105 |
224.57 |
| Sep 09 2021 |
109 |
224.57 |
| Sep 02 2021 |
112 |
224.57 |
| Aug 26 2021 |
112 |
224.57 |
| Aug 19 2021 |
119 |
224.57 |
| Aug 12 2021 |
123 |
224.57 |
| Aug 05 2021 |
122 |
224.57 |
| Jul 29 2021 |
126 |
224.57 |
| Jul 22 2021 |
148 |
224.57 |
| Jul 15 2021 |
152 |
224.57 |
| Jul 08 2021 |
156 |
224.57 |
| Jul 01 2021 |
162 |
224.57 |
| Jun 24 2021 |
161 |
224.57 |
| Jun 01 2021 |
536 |
253.61 |
| May 07 2021 |
5193 |
385.25 |
| May 01 2021 |
543 |
253.61 |
| Apr 01 2021 |
592 |
253.61 |
| Mar 01 2021 |
587 |
253.61 |
| Feb 01 2021 |
590 |
253.61 |
| Jan 01 2021 |
580 |
253.61 |
| Dec 01 2020 |
301 |
225.2 |
| Nov 01 2020 |
579 |
253.61 |
| Oct 01 2020 |
590 |
253.61 |
| Sep 01 2020 |
1463 |
291.6 |
| Aug 01 2020 |
756 |
279.63 |
| Jul 01 2020 |
875 |
279.63 |
| May 08 2020 |
2424 |
385.25 |
| May 08 2020 |
3938 |
385.25 |
| May 01 2020 |
2595 |
385.25 |
| May 01 2020 |
4235 |
385.25 |
| Apr 24 2020 |
2713 |
385.25 |
| Apr 24 2020 |
4476 |
385.25 |
| Apr 17 2020 |
6582 |
433.56 |
| Apr 17 2020 |
4622 |
406.62 |
| Apr 17 2020 |
8871 |
424.58 |
| Apr 10 2020 |
4617 |
407.81 |
| Apr 10 2020 |
3532 |
390.08 |
| Apr 10 2020 |
6302 |
400.72 |
| Apr 03 2020 |
3633 |
390.08 |
| Apr 03 2020 |
3559 |
391.79 |
| Apr 03 2020 |
3740 |
373.09 |
| Apr 01 2020 |
1208 |
279.63 |
| Mar 27 2020 |
3708 |
389.99 |
| Mar 27 2020 |
3751 |
391.79 |
| Mar 27 2020 |
3608 |
369.73 |
| Mar 20 2020 |
3754 |
389.99 |
| Mar 20 2020 |
3820 |
391.79 |
| Mar 20 2020 |
3681 |
369.73 |
| Mar 13 2020 |
3903 |
391.44 |
| Mar 13 2020 |
2893 |
377.01 |
| Mar 13 2020 |
2966 |
359.39 |
| Mar 06 2020 |
2930 |
377.01 |
| Mar 06 2020 |
3987 |
391.44 |
| Mar 06 2020 |
3001 |
359.39 |
| Mar 01 2020 |
1236 |
279.63 |
| Feb 28 2020 |
2914 |
377.01 |
| Feb 28 2020 |
1578 |
354.22 |
| Feb 28 2020 |
2429 |
367.24 |
| Feb 28 2020 |
2714 |
354.66 |
| Feb 21 2020 |
2409 |
367.24 |
| Feb 21 2020 |
1544 |
354.22 |
| Feb 21 2020 |
2883 |
377.01 |
| Feb 21 2020 |
2682 |
354.66 |
| Feb 14 2020 |
2890 |
377.01 |
| Feb 14 2020 |
1551 |
354.22 |
| Feb 14 2020 |
2412 |
367.24 |
| Feb 14 2020 |
2692 |
354.66 |
| Feb 07 2020 |
1571 |
354.22 |
| Feb 07 2020 |
2877 |
377.01 |
| Feb 07 2020 |
2409 |
367.24 |
| Feb 07 2020 |
2680 |
354.66 |
| Feb 01 2020 |
1233 |
279.63 |
| Jan 31 2020 |
1574 |
354.22 |
| Jan 31 2020 |
2888 |
377.01 |
| Jan 31 2020 |
2437 |
367.24 |
| Jan 31 2020 |
2689 |
354.66 |
| Jan 24 2020 |
2435 |
367.24 |
| Jan 24 2020 |
1574 |
354.22 |
| Jan 24 2020 |
2898 |
377.01 |
| Jan 24 2020 |
2695 |
354.66 |
| Jan 17 2020 |
1574 |
354.22 |
| Jan 17 2020 |
2889 |
377.01 |
| Jan 17 2020 |
2438 |
367.24 |
| Jan 17 2020 |
2686 |
354.66 |
| Jan 10 2020 |
2887 |
377.01 |
| Jan 10 2020 |
1574 |
354.22 |
| Jan 10 2020 |
2438 |
367.24 |
| Jan 10 2020 |
2686 |
354.66 |
| Jan 03 2020 |
1574 |
354.22 |
| Jan 03 2020 |
2891 |
377.01 |
| Jan 03 2020 |
2439 |
367.24 |
| Jan 03 2020 |
2690 |
354.66 |
| Jan 01 2020 |
1233 |
279.63 |
| Dec 27 2019 |
1573 |
354.22 |
| Dec 27 2019 |
2892 |
377.01 |
| Dec 27 2019 |
2439 |
367.24 |
| Dec 27 2019 |
2691 |
354.66 |
| Dec 20 2019 |
2892 |
377.01 |
| Dec 20 2019 |
1573 |
354.22 |
| Dec 20 2019 |
2439 |
367.24 |
| Dec 20 2019 |
2691 |
354.66 |
| Dec 13 2019 |
1573 |
354.22 |
| Dec 13 2019 |
2892 |
377.01 |
| Dec 13 2019 |
2439 |
367.24 |
| Dec 13 2019 |
2691 |
354.66 |
| Dec 06 2019 |
2439 |
367.24 |
| Dec 06 2019 |
2891 |
377.01 |
| Dec 06 2019 |
1573 |
354.22 |
| Dec 06 2019 |
2691 |
354.66 |
| Dec 01 2019 |
1231 |
279.63 |
| Nov 29 2019 |
2894 |
377.01 |
| Nov 29 2019 |
1573 |
354.22 |
| Nov 29 2019 |
2439 |
367.24 |
| Nov 29 2019 |
2701 |
354.66 |
| Nov 22 2019 |
1573 |
354.22 |
| Nov 22 2019 |
2894 |
377.01 |
| Nov 22 2019 |
2439 |
367.24 |
| Nov 22 2019 |
2701 |
354.66 |
| Nov 15 2019 |
2439 |
367.24 |
| Nov 15 2019 |
1573 |
354.22 |
| Nov 15 2019 |
2894 |
377.01 |
| Nov 15 2019 |
2701 |
354.66 |
| Nov 08 2019 |
2894 |
377.01 |
| Nov 08 2019 |
1573 |
354.22 |
| Nov 08 2019 |
2438 |
367.24 |
| Nov 08 2019 |
2695 |
354.66 |
| Nov 01 2019 |
1220 |
279.63 |
| Nov 01 2019 |
2373 |
367.24 |
| Nov 01 2019 |
2894 |
377.01 |
| Nov 01 2019 |
1573 |
354.22 |
| Nov 01 2019 |
2657 |
354.66 |
| Oct 25 2019 |
2373 |
367.24 |
| Oct 25 2019 |
2898 |
377.01 |
| Oct 25 2019 |
1573 |
354.22 |
| Oct 25 2019 |
2657 |
354.66 |
| Oct 18 2019 |
1573 |
354.22 |
| Oct 18 2019 |
2898 |
377.01 |
| Oct 18 2019 |
2380 |
367.24 |
| Oct 18 2019 |
2659 |
354.66 |
| Oct 11 2019 |
1575 |
354.22 |
| Oct 11 2019 |
2896 |
377.01 |
| Oct 11 2019 |
2378 |
367.24 |
| Oct 11 2019 |
2655 |
354.66 |
| Oct 04 2019 |
2899 |
377.01 |
| Oct 04 2019 |
1574 |
354.22 |
| Oct 04 2019 |
2387 |
367.24 |
| Oct 04 2019 |
2661 |
354.66 |
| Oct 01 2019 |
1208 |
279.63 |
| Sep 27 2019 |
2387 |
367.24 |
| Sep 27 2019 |
2894 |
377.01 |
| Sep 27 2019 |
1574 |
354.22 |
| Sep 27 2019 |
2674 |
354.66 |
| Sep 20 2019 |
2898 |
377.01 |
| Sep 20 2019 |
1592 |
354.22 |
| Sep 20 2019 |
2388 |
367.24 |
| Sep 20 2019 |
2673 |
354.66 |
| Sep 13 2019 |
2892 |
377.01 |
| Sep 13 2019 |
1602 |
354.22 |
| Sep 13 2019 |
2406 |
367.24 |
| Sep 13 2019 |
2670 |
354.66 |
| Sep 06 2019 |
2449 |
367.24 |
| Sep 06 2019 |
1600 |
354.22 |
| Sep 06 2019 |
2893 |
377.01 |
| Sep 06 2019 |
2715 |
354.66 |
| Sep 01 2019 |
1178 |
279.63 |
| Aug 30 2019 |
2922 |
377.01 |
| Aug 30 2019 |
1627 |
354.22 |
| Aug 30 2019 |
2474 |
367.24 |
| Aug 30 2019 |
2740 |
354.66 |
| Aug 23 2019 |
1634 |
354.22 |
| Aug 23 2019 |
2952 |
377.01 |
| Aug 23 2019 |
2503 |
367.24 |
| Aug 23 2019 |
2757 |
354.66 |
| Aug 16 2019 |
3017 |
377.01 |
| Aug 16 2019 |
1679 |
354.22 |
| Aug 16 2019 |
3152 |
377.68 |
| Aug 16 2019 |
2778 |
354.66 |
| Aug 09 2019 |
3159 |
377.68 |
| Aug 09 2019 |
3019 |
377.01 |
| Aug 09 2019 |
1673 |
354.22 |
| Aug 09 2019 |
2803 |
354.66 |
| Aug 02 2019 |
1669 |
354.22 |
| Aug 02 2019 |
3057 |
377.01 |
| Aug 02 2019 |
3199 |
377.68 |
| Aug 02 2019 |
2817 |
354.66 |
| Aug 01 2019 |
992 |
279.63 |
| Jul 26 2019 |
3121 |
377.01 |
| Jul 26 2019 |
1677 |
354.22 |
| Jul 26 2019 |
3224 |
377.68 |
| Jul 26 2019 |
2862 |
354.66 |
| Jul 19 2019 |
3125 |
377.01 |
| Jul 19 2019 |
1693 |
354.22 |
| Jul 19 2019 |
3287 |
377.68 |
| Jul 19 2019 |
2891 |
354.66 |
| Jul 12 2019 |
3280 |
377.01 |
| Jul 12 2019 |
1693 |
354.22 |
| Jul 12 2019 |
3307 |
377.68 |
| Jul 12 2019 |
3013 |
354.66 |
| Jul 05 2019 |
3445 |
377.01 |
| Jul 05 2019 |
1700 |
354.22 |
| Jul 05 2019 |
3468 |
377.68 |
| Jul 05 2019 |
3188 |
354.66 |
| Jul 01 2019 |
977 |
279.63 |
| Jun 28 2019 |
3499 |
377.01 |
| Jun 28 2019 |
1720 |
354.22 |
| Jun 28 2019 |
3498 |
377.68 |
| Jun 28 2019 |
3252 |
354.66 |
| Jun 21 2019 |
3506 |
377.68 |
| Jun 21 2019 |
3499 |
377.01 |
| Jun 21 2019 |
1705 |
354.22 |
| Jun 21 2019 |
3227 |
354.66 |
| Jun 14 2019 |
3533 |
377.01 |
| Jun 14 2019 |
1686 |
354.22 |
| Jun 14 2019 |
3506 |
377.68 |
| Jun 14 2019 |
3246 |
354.66 |
| Jun 07 2019 |
3602 |
377.01 |
| Jun 07 2019 |
1725 |
354.22 |
| Jun 07 2019 |
3533 |
377.68 |
| Jun 07 2019 |
3284 |
354.66 |
| Jun 01 2019 |
2171 |
306.85 |
| May 31 2019 |
3517 |
377.68 |
| May 31 2019 |
3616 |
377.01 |
| May 31 2019 |
1776 |
354.22 |
| May 31 2019 |
3275 |
354.66 |
| May 24 2019 |
3672 |
377.01 |
| May 24 2019 |
1745 |
354.22 |
| May 24 2019 |
3499 |
377.68 |
| May 24 2019 |
3331 |
354.66 |
| May 17 2019 |
3515 |
377.68 |
| May 17 2019 |
3712 |
377.01 |
| May 17 2019 |
1784 |
354.22 |
| May 17 2019 |
3378 |
354.66 |
| May 10 2019 |
3540 |
377.68 |
| May 10 2019 |
1783 |
354.22 |
| May 10 2019 |
3712 |
377.01 |
| May 10 2019 |
3372 |
354.66 |
| May 03 2019 |
3717 |
377.01 |
| May 03 2019 |
1770 |
354.22 |
| May 03 2019 |
3590 |
377.68 |
| May 03 2019 |
3378 |
354.66 |
| May 01 2019 |
2081 |
306.85 |
| Apr 26 2019 |
3090 |
367.15 |
| Apr 26 2019 |
1767 |
354.22 |
| Apr 26 2019 |
3617 |
377.68 |
| Apr 26 2019 |
3226 |
352.13 |
| Apr 19 2019 |
3172 |
367.15 |
| Apr 19 2019 |
1773 |
354.22 |
| Apr 19 2019 |
3554 |
377.68 |
| Apr 19 2019 |
3179 |
352.13 |
| Apr 18 2019 |
3558 |
377.68 |
| Apr 18 2019 |
3177 |
367.15 |
| Apr 18 2019 |
1775 |
354.22 |
| Apr 12 2019 |
2182 |
347.84 |
| Apr 12 2019 |
1786 |
354.22 |
| Apr 12 2019 |
3938 |
383.02 |
| Apr 12 2019 |
2631 |
343.99 |
| Apr 05 2019 |
1734 |
338.09 |
| Apr 05 2019 |
1734 |
354.22 |
| Apr 05 2019 |
4827 |
396.12 |
| Apr 05 2019 |
5163 |
377.61 |
| Apr 01 2019 |
2105 |
306.85 |
| Mar 29 2019 |
1745 |
338.09 |
| Mar 29 2019 |
1672 |
354.22 |
| Mar 29 2019 |
4815 |
396.12 |
| Mar 29 2019 |
5129 |
377.61 |
| Mar 22 2019 |
5044 |
399.17 |
| Mar 22 2019 |
1707 |
354.22 |
| Mar 22 2019 |
6037 |
386.65 |
| Mar 15 2019 |
1784 |
354.22 |
| Mar 15 2019 |
5154 |
399.17 |
| Mar 15 2019 |
6099 |
386.65 |
| Mar 01 2019 |
2102 |
306.85 |
| Feb 01 2019 |
2087 |
306.85 |
| Jan 01 2019 |
1928 |
306.85 |
| Dec 01 2018 |
2090 |
306.85 |
| Nov 01 2018 |
1933 |
306.85 |
| Oct 01 2018 |
1970 |
306.85 |
| Sep 01 2018 |
867 |
255.7 |
| May 01 2018 |
218 |
240.86 |
| Apr 20 2018 |
10554 |
444.13 |
| Apr 20 2018 |
14395 |
444.13 |
| Apr 13 2018 |
7933 |
417.82 |
| Apr 13 2018 |
10762 |
417.82 |
| Apr 06 2018 |
9067 |
429.83 |
| Apr 06 2018 |
8316 |
423 |
| Apr 06 2018 |
12259 |
428.13 |
| Apr 01 2018 |
136 |
240.86 |
| Mar 30 2018 |
9152 |
429.83 |
| Mar 30 2018 |
8545 |
423 |
| Mar 30 2018 |
12464 |
428.13 |
| Mar 23 2018 |
8665 |
423 |
| Mar 23 2018 |
9199 |
429.83 |
| Mar 23 2018 |
12554 |
428.13 |
| Mar 16 2018 |
8604 |
423 |
| Mar 16 2018 |
9216 |
429.83 |
| Mar 16 2018 |
12560 |
428.13 |
| Mar 09 2018 |
9129 |
429.83 |
| Mar 09 2018 |
8595 |
423 |
| Mar 09 2018 |
12500 |
428.13 |
| Mar 02 2018 |
9188 |
429.83 |
| Mar 02 2018 |
8627 |
423 |
| Mar 02 2018 |
12685 |
428.13 |
| Mar 01 2018 |
138 |
240.86 |
| Feb 23 2018 |
8712 |
423 |
| Feb 23 2018 |
9271 |
429.83 |
| Feb 23 2018 |
12774 |
428.13 |
| Feb 16 2018 |
9248 |
429.83 |
| Feb 16 2018 |
8740 |
423 |
| Feb 16 2018 |
12787 |
428.13 |
| Feb 09 2018 |
9289 |
429.83 |
| Feb 09 2018 |
8677 |
423 |
| Feb 09 2018 |
12713 |
428.13 |
| Feb 02 2018 |
9251 |
429.83 |
| Feb 02 2018 |
8670 |
423 |
| Feb 02 2018 |
12681 |
428.13 |
| Feb 01 2018 |
142 |
240.86 |
| Jan 26 2018 |
9276 |
429.83 |
| Jan 26 2018 |
8702 |
423 |
| Jan 26 2018 |
12718 |
428.13 |
| Jan 19 2018 |
9276 |
429.83 |
| Jan 19 2018 |
8707 |
423 |
| Jan 19 2018 |
12723 |
428.13 |
| Jan 12 2018 |
9269 |
429.83 |
| Jan 12 2018 |
8720 |
423 |
| Jan 12 2018 |
12720 |
428.13 |
| Jan 05 2018 |
8720 |
423 |
| Jan 05 2018 |
9290 |
429.83 |
| Jan 05 2018 |
12739 |
428.13 |
| Dec 29 2017 |
9290 |
429.83 |
| Dec 29 2017 |
8720 |
423 |
| Dec 29 2017 |
12739 |
428.13 |
| Dec 22 2017 |
9290 |
429.83 |
| Dec 22 2017 |
8720 |
423 |
| Dec 22 2017 |
12739 |
428.13 |
| Dec 15 2017 |
8720 |
423 |
| Dec 15 2017 |
9285 |
429.83 |
| Dec 15 2017 |
12736 |
428.13 |
| Dec 08 2017 |
8720 |
423 |
| Dec 08 2017 |
9285 |
429.83 |
| Dec 08 2017 |
12736 |
428.13 |
| Dec 01 2017 |
141 |
240.86 |
| Dec 01 2017 |
9285 |
429.83 |
| Dec 01 2017 |
8720 |
423 |
| Dec 01 2017 |
12736 |
428.13 |
| Nov 24 2017 |
8720 |
423 |
| Nov 24 2017 |
9285 |
429.83 |
| Nov 24 2017 |
12736 |
428.13 |
| Nov 17 2017 |
8720 |
423 |
| Nov 17 2017 |
9285 |
429.83 |
| Nov 17 2017 |
12737 |
428.13 |
| Nov 10 2017 |
9285 |
429.83 |
| Nov 10 2017 |
8729 |
423 |
| Nov 10 2017 |
12742 |
428.13 |
| Nov 03 2017 |
9286 |
429.83 |
| Nov 03 2017 |
8729 |
423 |
| Nov 03 2017 |
12743 |
428.13 |
| Nov 01 2017 |
139 |
240.86 |
| Oct 27 2017 |
8784 |
423 |
| Oct 27 2017 |
9286 |
429.83 |
| Oct 27 2017 |
12787 |
428.13 |
| Oct 20 2017 |
9305 |
429.83 |
| Oct 20 2017 |
8721 |
423 |
| Oct 20 2017 |
12746 |
428.13 |
| Oct 13 2017 |
9305 |
429.83 |
| Oct 13 2017 |
8757 |
423 |
| Oct 13 2017 |
12767 |
428.13 |
| Oct 06 2017 |
9296 |
429.83 |
| Oct 06 2017 |
8757 |
423 |
| Oct 06 2017 |
12764 |
428.13 |
| Oct 01 2017 |
138 |
240.86 |
| Sep 29 2017 |
8755 |
423 |
| Sep 29 2017 |
9306 |
429.83 |
| Sep 29 2017 |
12687 |
428.13 |
| Sep 22 2017 |
9303 |
429.83 |
| Sep 22 2017 |
8893 |
423 |
| Sep 22 2017 |
12813 |
428.13 |
| Sep 15 2017 |
9373 |
429.83 |
| Sep 15 2017 |
8914 |
423 |
| Sep 15 2017 |
12882 |
428.13 |
| Sep 08 2017 |
8853 |
423 |
| Sep 08 2017 |
9393 |
429.83 |
| Sep 08 2017 |
12971 |
428.13 |
| Sep 01 2017 |
135 |
240.86 |
| Sep 01 2017 |
9517 |
429.83 |
| Sep 01 2017 |
8856 |
423 |
| Sep 01 2017 |
13001 |
428.13 |
| Aug 25 2017 |
9540 |
429.83 |
| Aug 25 2017 |
9219 |
423 |
| Aug 25 2017 |
13367 |
428.13 |
| Aug 18 2017 |
9601 |
429.83 |
| Aug 18 2017 |
9257 |
423 |
| Aug 18 2017 |
13456 |
428.13 |
| Aug 11 2017 |
9592 |
429.83 |
| Aug 11 2017 |
9315 |
423 |
| Aug 11 2017 |
13512 |
428.13 |
| Aug 04 2017 |
9727 |
429.83 |
| Aug 04 2017 |
9392 |
423 |
| Aug 04 2017 |
13709 |
428.13 |
| Aug 01 2017 |
136 |
240.86 |
| Jul 28 2017 |
9777 |
429.83 |
| Jul 28 2017 |
9461 |
423 |
| Jul 28 2017 |
13816 |
428.13 |
| Jul 21 2017 |
9564 |
423 |
| Jul 21 2017 |
9840 |
429.83 |
| Jul 21 2017 |
13942 |
428.13 |
| Jul 14 2017 |
9919 |
429.83 |
| Jul 14 2017 |
9621 |
423 |
| Jul 14 2017 |
14012 |
428.13 |
| Jul 07 2017 |
9941 |
429.83 |
| Jul 07 2017 |
9683 |
423 |
| Jul 07 2017 |
14058 |
428.13 |
| Jul 01 2017 |
127 |
240.86 |
| Jun 30 2017 |
9709 |
423 |
| Jun 30 2017 |
10014 |
429.83 |
| Jun 30 2017 |
14111 |
428.13 |
| Jun 23 2017 |
9848 |
423 |
| Jun 23 2017 |
11052 |
429.83 |
| Jun 23 2017 |
14225 |
428.13 |
| Jun 16 2017 |
11120 |
429.83 |
| Jun 16 2017 |
9877 |
423 |
| Jun 16 2017 |
14189 |
428.13 |
| Jun 09 2017 |
9768 |
423 |
| Jun 09 2017 |
11197 |
429.83 |
| Jun 09 2017 |
14082 |
428.13 |
| Jun 02 2017 |
10056 |
423 |
| Jun 02 2017 |
11213 |
429.83 |
| Jun 02 2017 |
14324 |
428.13 |
| Jun 01 2017 |
126 |
240.86 |
| May 26 2017 |
11352 |
429.83 |
| May 26 2017 |
10102 |
423 |
| May 26 2017 |
14403 |
428.13 |
| May 19 2017 |
6864 |
385.32 |
| May 19 2017 |
10343 |
423 |
| May 19 2017 |
14584 |
428.13 |
| May 12 2017 |
10365 |
423 |
| May 12 2017 |
7036 |
385.32 |
| May 12 2017 |
14689 |
428.13 |
| May 05 2017 |
4520 |
354.08 |
| May 05 2017 |
10383 |
423 |
| May 05 2017 |
14676 |
428.13 |
| May 01 2017 |
136 |
240.86 |
| Apr 28 2017 |
2974 |
331.57 |
| Apr 28 2017 |
10350 |
423 |
| Apr 28 2017 |
13704 |
422.79 |
| Apr 21 2017 |
4149 |
348.32 |
| Apr 21 2017 |
18726 |
500.93 |
| Apr 21 2017 |
21755 |
478.56 |
| Apr 14 2017 |
24141 |
578.86 |
| Apr 14 2017 |
4204 |
348.32 |
| Apr 14 2017 |
24255 |
497.09 |
| Apr 07 2017 |
2186 |
313.14 |
| Apr 07 2017 |
23917 |
578.86 |
| Apr 07 2017 |
26520 |
518.69 |
| Apr 01 2017 |
129 |
240.86 |
| Mar 31 2017 |
2253 |
313.14 |
| Mar 31 2017 |
23927 |
578.86 |
| Mar 31 2017 |
26689 |
518.69 |
| Mar 24 2017 |
23441 |
578.86 |
| Mar 24 2017 |
2223 |
313.14 |
| Mar 24 2017 |
26235 |
518.69 |
| Mar 17 2017 |
2259 |
313.14 |
| Mar 17 2017 |
23789 |
578.86 |
| Mar 17 2017 |
26444 |
518.69 |
| Mar 10 2017 |
2291 |
313.14 |
| Mar 10 2017 |
23754 |
578.86 |
| Mar 10 2017 |
26477 |
518.69 |
| Mar 03 2017 |
2274 |
313.14 |
| Mar 03 2017 |
23490 |
578.86 |
| Mar 03 2017 |
26334 |
518.69 |
| Mar 01 2017 |
120 |
240.86 |
| Feb 24 2017 |
2285 |
313.14 |
| Feb 24 2017 |
23716 |
578.86 |
| Feb 24 2017 |
26355 |
518.69 |
| Feb 17 2017 |
2188 |
313.14 |
| Feb 17 2017 |
23621 |
578.86 |
| Feb 17 2017 |
26318 |
518.69 |
| Feb 10 2017 |
2199 |
313.14 |
| Feb 10 2017 |
23941 |
578.86 |
| Feb 10 2017 |
26421 |
518.69 |
| Feb 03 2017 |
23893 |
578.86 |
| Feb 03 2017 |
2200 |
313.14 |
| Feb 03 2017 |
26359 |
518.69 |
| Feb 01 2017 |
109 |
240.86 |
| Jan 27 2017 |
2211 |
313.14 |
| Jan 27 2017 |
23875 |
578.86 |
| Jan 27 2017 |
26364 |
518.69 |
| Jan 20 2017 |
2210 |
313.14 |
| Jan 20 2017 |
23830 |
578.86 |
| Jan 20 2017 |
26321 |
518.69 |
| Jan 13 2017 |
23802 |
578.86 |
| Jan 13 2017 |
2210 |
313.14 |
| Jan 13 2017 |
26289 |
518.69 |
| Jan 06 2017 |
23802 |
578.86 |
| Jan 06 2017 |
2215 |
313.14 |
| Jan 06 2017 |
26292 |
518.69 |
| Dec 30 2016 |
2217 |
313.14 |
| Dec 30 2016 |
23803 |
578.86 |
| Dec 30 2016 |
26302 |
518.69 |
| Dec 23 2016 |
23803 |
578.86 |
| Dec 23 2016 |
2217 |
313.14 |
| Dec 23 2016 |
26302 |
518.69 |
| Dec 16 2016 |
23803 |
578.86 |
| Dec 16 2016 |
2215 |
313.14 |
| Dec 16 2016 |
26299 |
518.69 |
| Dec 09 2016 |
2213 |
313.14 |
| Dec 09 2016 |
23794 |
578.86 |
| Dec 09 2016 |
26296 |
518.69 |
| Dec 02 2016 |
2213 |
313.14 |
| Dec 02 2016 |
23794 |
578.86 |
| Dec 02 2016 |
26296 |
518.69 |
| Nov 25 2016 |
23794 |
578.86 |
| Nov 25 2016 |
2215 |
313.14 |
| Nov 25 2016 |
26293 |
518.69 |
| Nov 18 2016 |
2215 |
313.14 |
| Nov 18 2016 |
23794 |
578.86 |
| Nov 18 2016 |
26293 |
518.69 |
| Nov 11 2016 |
2215 |
313.14 |
| Nov 11 2016 |
23746 |
578.86 |
| Nov 11 2016 |
26263 |
518.69 |
| Nov 04 2016 |
2215 |
313.14 |
| Nov 04 2016 |
23746 |
578.86 |
| Nov 04 2016 |
26263 |
518.69 |
| Nov 01 2016 |
109 |
240.86 |
| Oct 28 2016 |
23756 |
578.86 |
| Oct 28 2016 |
2215 |
313.14 |
| Oct 28 2016 |
26277 |
518.69 |
| Oct 21 2016 |
2219 |
313.14 |
| Oct 21 2016 |
23785 |
578.86 |
| Oct 21 2016 |
26297 |
518.69 |
| Oct 14 2016 |
2219 |
313.14 |
| Oct 14 2016 |
23803 |
578.86 |
| Oct 14 2016 |
26256 |
518.69 |
| Oct 07 2016 |
23845 |
578.86 |
| Oct 07 2016 |
2219 |
313.14 |
| Oct 07 2016 |
26291 |
518.69 |
| Oct 01 2016 |
109 |
240.86 |
| Sep 30 2016 |
2221 |
313.14 |
| Sep 30 2016 |
23866 |
578.86 |
| Sep 30 2016 |
26326 |
518.69 |
| Sep 23 2016 |
2218 |
313.14 |
| Sep 23 2016 |
23539 |
578.86 |
| Sep 23 2016 |
26146 |
518.69 |
| Sep 16 2016 |
2234 |
313.14 |
| Sep 16 2016 |
23430 |
578.86 |
| Sep 16 2016 |
26174 |
518.69 |
| Sep 09 2016 |
2284 |
313.14 |
| Sep 09 2016 |
23556 |
578.86 |
| Sep 09 2016 |
26256 |
518.69 |
| Sep 02 2016 |
2332 |
313.14 |
| Sep 02 2016 |
23605 |
578.86 |
| Sep 02 2016 |
26399 |
518.69 |
| Sep 01 2016 |
109 |
240.86 |
| Aug 26 2016 |
2342 |
313.14 |
| Aug 26 2016 |
23413 |
578.86 |
| Aug 26 2016 |
26211 |
518.69 |
| Aug 19 2016 |
23435 |
578.86 |
| Aug 19 2016 |
2345 |
313.14 |
| Aug 19 2016 |
26221 |
518.69 |
| Aug 12 2016 |
2398 |
313.14 |
| Aug 12 2016 |
23500 |
578.86 |
| Aug 12 2016 |
28416 |
518.69 |
| Aug 05 2016 |
2425 |
313.14 |
| Aug 05 2016 |
23560 |
578.86 |
| Aug 05 2016 |
28531 |
518.69 |
| Aug 01 2016 |
108 |
240.86 |
| Jul 29 2016 |
23449 |
578.86 |
| Jul 29 2016 |
2434 |
313.14 |
| Jul 29 2016 |
28762 |
518.69 |
| Jul 22 2016 |
23594 |
578.86 |
| Jul 22 2016 |
2514 |
313.14 |
| Jul 22 2016 |
29046 |
518.69 |
| Jul 01 2016 |
105 |
240.86 |
| Jun 22 2016 |
23970 |
578.86 |
| Jun 22 2016 |
2624 |
313.14 |
| Jun 22 2016 |
10548 |
379.57 |
| Jun 15 2016 |
24315 |
578.86 |
| Jun 15 2016 |
2676 |
313.14 |
| Jun 15 2016 |
10641 |
379.57 |
| Jun 08 2016 |
2712 |
313.14 |
| Jun 08 2016 |
24440 |
578.86 |
| Jun 08 2016 |
10677 |
379.57 |
| Jun 01 2016 |
2737 |
313.14 |
| Jun 01 2016 |
24540 |
578.86 |
| Jun 01 2016 |
105 |
240.86 |
| Jun 01 2016 |
10900 |
379.57 |
| May 25 2016 |
2785 |
313.14 |
| May 25 2016 |
24471 |
578.86 |
| May 25 2016 |
10911 |
379.57 |
| May 18 2016 |
4790 |
343.82 |
| May 18 2016 |
24571 |
578.86 |
| May 18 2016 |
17134 |
422.17 |
| May 11 2016 |
24646 |
578.86 |
| May 11 2016 |
4793 |
343.82 |
| May 11 2016 |
17111 |
422.17 |
| Apr 29 2015 |
14147 |
436.73 |
| Apr 29 2015 |
20860 |
436.73 |
| Apr 22 2015 |
14202 |
436.73 |
| Apr 22 2015 |
20961 |
436.73 |
| Apr 15 2015 |
14135 |
436.73 |
| Apr 15 2015 |
20759 |
436.73 |
| Apr 08 2015 |
14310 |
436.73 |
| Apr 08 2015 |
20856 |
436.73 |
| Apr 01 2015 |
14447 |
436.73 |
| Apr 01 2015 |
23107 |
449.1 |
| Mar 25 2015 |
14296 |
436.73 |
| Mar 25 2015 |
22407 |
449.1 |
| Mar 18 2015 |
14068 |
436.73 |
| Mar 18 2015 |
21807 |
449.1 |
| Mar 11 2015 |
14188 |
436.73 |
| Mar 11 2015 |
22390 |
449.1 |
| Mar 04 2015 |
14392 |
436.73 |
| Mar 04 2015 |
22655 |
449.1 |
| Feb 25 2015 |
14312 |
436.73 |
| Feb 25 2015 |
22658 |
449.1 |
| Feb 18 2015 |
14371 |
436.73 |
| Feb 18 2015 |
22748 |
449.1 |
| Feb 11 2015 |
14421 |
436.73 |
| Feb 11 2015 |
22745 |
449.1 |
| Feb 04 2015 |
14421 |
436.73 |
| Feb 04 2015 |
22773 |
449.1 |
| Jan 28 2015 |
14445 |
436.73 |
| Jan 28 2015 |
22778 |
449.1 |
| Jan 21 2015 |
14425 |
436.73 |
| Jan 21 2015 |
22800 |
449.1 |
| Jan 14 2015 |
14422 |
436.73 |
| Jan 14 2015 |
22813 |
449.1 |
| Jan 07 2015 |
14389 |
436.73 |
| Jan 07 2015 |
22786 |
449.1 |
| Dec 31 2014 |
14388 |
436.73 |
| Dec 31 2014 |
22795 |
449.1 |
| Dec 24 2014 |
14388 |
436.73 |
| Dec 24 2014 |
22795 |
449.1 |
| Dec 17 2014 |
14373 |
436.73 |
| Dec 17 2014 |
22786 |
449.1 |
| Dec 10 2014 |
14373 |
436.73 |
| Dec 10 2014 |
22786 |
449.1 |
| Dec 03 2014 |
14373 |
436.73 |
| Dec 03 2014 |
22786 |
449.1 |
| Nov 26 2014 |
14373 |
436.73 |
| Nov 26 2014 |
22786 |
449.1 |
| Nov 19 2014 |
14373 |
436.73 |
| Nov 19 2014 |
22786 |
449.1 |
| Nov 12 2014 |
14373 |
436.73 |
| Nov 12 2014 |
22786 |
449.1 |
| Nov 05 2014 |
14373 |
436.73 |
| Nov 05 2014 |
22787 |
449.1 |
| Oct 29 2014 |
14373 |
436.73 |
| Oct 29 2014 |
22784 |
449.1 |
| Oct 22 2014 |
14319 |
436.73 |
| Oct 22 2014 |
22794 |
449.1 |
| Oct 15 2014 |
14299 |
436.73 |
| Oct 15 2014 |
22715 |
449.1 |
| Oct 08 2014 |
14281 |
436.73 |
| Oct 08 2014 |
22703 |
449.1 |
| Oct 01 2014 |
14310 |
436.73 |
| Oct 01 2014 |
22737 |
449.1 |
| Sep 24 2014 |
14271 |
436.73 |
| Sep 24 2014 |
22772 |
449.1 |
| Sep 17 2014 |
14329 |
436.73 |
| Sep 17 2014 |
22725 |
449.1 |
| Sep 10 2014 |
14193 |
436.73 |
| Sep 10 2014 |
22740 |
449.1 |
| Sep 03 2014 |
14199 |
436.73 |
| Sep 03 2014 |
22808 |
449.1 |
| Aug 27 2014 |
14318 |
436.73 |
| Aug 27 2014 |
22863 |
449.1 |
| Aug 20 2014 |
14247 |
436.73 |
| Aug 20 2014 |
22895 |
449.1 |
| Aug 13 2014 |
14292 |
436.73 |
| Aug 13 2014 |
22940 |
449.1 |
| Aug 06 2014 |
14341 |
436.73 |
| Aug 06 2014 |
23053 |
449.1 |
| Jul 30 2014 |
14366 |
436.73 |
| Jul 30 2014 |
23218 |
449.1 |
| Jul 23 2014 |
14321 |
437.89 |
| Jul 23 2014 |
22669 |
446.59 |
| Jul 16 2014 |
14315 |
437.89 |
| Jul 16 2014 |
22654 |
446.59 |
| Jul 09 2014 |
14454 |
437.89 |
| Jul 09 2014 |
22697 |
446.59 |
| Jul 02 2014 |
14597 |
437.89 |
| Jul 02 2014 |
22911 |
446.59 |
| Jun 25 2014 |
14745 |
437.89 |
| Jun 25 2014 |
23015 |
446.59 |
| Jun 18 2014 |
14844 |
437.89 |
| Jun 18 2014 |
23029 |
446.59 |
| Jun 11 2014 |
14876 |
437.89 |
| Jun 11 2014 |
23217 |
446.59 |
| Jun 04 2014 |
15172 |
437.89 |
| Jun 04 2014 |
23398 |
446.59 |
| May 28 2014 |
15156 |
437.89 |
| May 28 2014 |
23295 |
446.59 |
| May 21 2014 |
15239 |
437.89 |
| May 21 2014 |
23405 |
446.59 |
| May 14 2014 |
15341 |
437.89 |
| May 14 2014 |
23496 |
446.59 |
| May 07 2014 |
15144 |
437.89 |
| May 07 2014 |
23212 |
446.59 |
| Apr 30 2014 |
15722 |
439.05 |
| Apr 30 2014 |
24223 |
449.88 |
| Apr 23 2014 |
8770 |
375.9 |
| Apr 23 2014 |
15898 |
439.05 |
| Apr 23 2014 |
21720 |
431.38 |
| Apr 16 2014 |
15779 |
439.05 |
| Apr 16 2014 |
8807 |
375.9 |
| Apr 16 2014 |
21585 |
431.38 |
| Apr 09 2014 |
15913 |
439.05 |
| Apr 09 2014 |
14739 |
426.9 |
| Apr 09 2014 |
23402 |
440.69 |
| Apr 02 2014 |
14779 |
426.9 |
| Apr 02 2014 |
16077 |
439.05 |
| Apr 02 2014 |
21494 |
430.95 |
| Mar 26 2014 |
16413 |
439.05 |
| Mar 26 2014 |
14502 |
426.9 |
| Mar 26 2014 |
21436 |
430.95 |
| Mar 19 2014 |
16523 |
439.05 |
| Mar 19 2014 |
14433 |
426.9 |
| Mar 19 2014 |
21418 |
430.95 |
| Mar 12 2014 |
16520 |
439.05 |
| Mar 12 2014 |
14464 |
426.9 |
| Mar 12 2014 |
21471 |
430.95 |
| Mar 05 2014 |
14256 |
426.9 |
| Mar 05 2014 |
16557 |
439.05 |
| Mar 05 2014 |
21368 |
430.95 |
| Feb 26 2014 |
16574 |
439.05 |
| Feb 26 2014 |
14189 |
426.9 |
| Feb 26 2014 |
21377 |
430.95 |
| Feb 19 2014 |
16609 |
439.05 |
| Feb 19 2014 |
14248 |
426.9 |
| Feb 19 2014 |
21430 |
430.95 |
| Feb 12 2014 |
14227 |
426.9 |
| Feb 12 2014 |
16623 |
439.05 |
| Feb 12 2014 |
21371 |
430.95 |
| Feb 05 2014 |
16750 |
439.05 |
| Feb 05 2014 |
14260 |
426.9 |
| Feb 05 2014 |
21456 |
430.95 |
| Jan 29 2014 |
16857 |
439.05 |
| Jan 29 2014 |
14196 |
426.9 |
| Jan 29 2014 |
21471 |
430.95 |
| Jan 22 2014 |
16819 |
439.05 |
| Jan 22 2014 |
14131 |
426.9 |
| Jan 22 2014 |
21395 |
430.95 |
| Jan 15 2014 |
16865 |
439.05 |
| Jan 15 2014 |
14138 |
426.9 |
| Jan 15 2014 |
21434 |
430.95 |
| Jan 08 2014 |
16885 |
439.05 |
| Jan 08 2014 |
14051 |
426.9 |
| Jan 08 2014 |
21371 |
430.95 |
| Jan 01 2014 |
16887 |
439.05 |
| Jan 01 2014 |
14051 |
426.9 |
| Jan 01 2014 |
21373 |
430.95 |
| Dec 25 2013 |
14051 |
426.9 |
| Dec 25 2013 |
16887 |
439.05 |
| Dec 25 2013 |
21380 |
430.95 |
| Dec 18 2013 |
16887 |
439.05 |
| Dec 18 2013 |
14051 |
426.9 |
| Dec 18 2013 |
21380 |
430.95 |
| Dec 11 2013 |
16887 |
439.05 |
| Dec 11 2013 |
14052 |
426.9 |
| Dec 11 2013 |
21381 |
430.95 |
| Dec 04 2013 |
14053 |
426.9 |
| Dec 04 2013 |
16887 |
439.05 |
| Dec 04 2013 |
21382 |
430.95 |
| Nov 27 2013 |
14053 |
426.9 |
| Nov 27 2013 |
16887 |
439.05 |
| Nov 27 2013 |
21382 |
430.95 |
| Nov 20 2013 |
16887 |
439.05 |
| Nov 20 2013 |
14053 |
426.9 |
| Nov 20 2013 |
21383 |
430.95 |
| Nov 13 2013 |
14053 |
426.9 |
| Nov 13 2013 |
16889 |
439.05 |
| Nov 13 2013 |
21384 |
430.95 |
| Nov 06 2013 |
14053 |
426.9 |
| Nov 06 2013 |
16889 |
439.05 |
| Nov 06 2013 |
21384 |
430.95 |
| Oct 30 2013 |
16887 |
439.05 |
| Oct 30 2013 |
14053 |
426.9 |
| Oct 30 2013 |
21382 |
430.95 |
| Oct 23 2013 |
16888 |
439.05 |
| Oct 23 2013 |
14045 |
426.9 |
| Oct 23 2013 |
21378 |
430.95 |
| Oct 16 2013 |
14067 |
426.9 |
| Oct 16 2013 |
16864 |
439.05 |
| Oct 16 2013 |
21377 |
430.95 |
| Oct 09 2013 |
16859 |
439.05 |
| Oct 09 2013 |
13914 |
426.9 |
| Oct 09 2013 |
21227 |
430.95 |
| Oct 02 2013 |
16845 |
439.05 |
| Oct 02 2013 |
13931 |
426.9 |
| Oct 02 2013 |
21255 |
430.95 |
| Sep 25 2013 |
16761 |
439.05 |
| Sep 25 2013 |
13909 |
426.9 |
| Sep 25 2013 |
21203 |
430.95 |
| Sep 18 2013 |
13790 |
426.9 |
| Sep 18 2013 |
16658 |
439.05 |
| Sep 18 2013 |
21012 |
430.95 |
| Sep 11 2013 |
16568 |
439.05 |
| Sep 11 2013 |
13762 |
426.9 |
| Sep 11 2013 |
20863 |
430.95 |
| Sep 04 2013 |
16553 |
439.05 |
| Sep 04 2013 |
13907 |
426.9 |
| Sep 04 2013 |
20987 |
430.95 |
| Aug 28 2013 |
13845 |
426.9 |
| Aug 28 2013 |
16524 |
439.05 |
| Aug 28 2013 |
20939 |
430.95 |
| Aug 21 2013 |
16611 |
439.05 |
| Aug 21 2013 |
13918 |
426.9 |
| Aug 21 2013 |
21072 |
430.95 |
| Aug 14 2013 |
16691 |
439.05 |
| Aug 14 2013 |
13936 |
426.9 |
| Aug 14 2013 |
20820 |
430.95 |
| Aug 07 2013 |
14482 |
416.32 |
| Aug 07 2013 |
13956 |
426.9 |
| Aug 07 2013 |
19666 |
421.61 |
| Jul 31 2013 |
14578 |
416.32 |
| Jul 31 2013 |
14202 |
426.9 |
| Jul 31 2013 |
19872 |
421.61 |
| Jul 24 2013 |
12383 |
393.58 |
| Jul 24 2013 |
14101 |
426.9 |
| Jul 24 2013 |
19099 |
415.79 |
| Jul 17 2013 |
12443 |
393.58 |
| Jul 17 2013 |
14148 |
426.9 |
| Jul 17 2013 |
19163 |
415.79 |
| Jul 10 2013 |
14231 |
426.9 |
| Jul 10 2013 |
12571 |
393.58 |
| Jul 10 2013 |
19385 |
415.79 |
| Jul 03 2013 |
12704 |
393.58 |
| Jul 03 2013 |
14224 |
426.9 |
| Jul 03 2013 |
19371 |
415.79 |
| Jun 26 2013 |
12964 |
393.58 |
| Jun 26 2013 |
14207 |
426.9 |
| Jun 26 2013 |
19576 |
415.79 |
| Jun 19 2013 |
14378 |
426.9 |
| Jun 19 2013 |
13129 |
393.58 |
| Jun 19 2013 |
19541 |
415.79 |
| Jun 12 2013 |
14460 |
426.9 |
| Jun 12 2013 |
13197 |
393.58 |
| Jun 12 2013 |
19782 |
415.79 |
| Jun 05 2013 |
13036 |
393.58 |
| Jun 05 2013 |
14360 |
426.9 |
| Jun 05 2013 |
19614 |
415.79 |
| May 29 2013 |
14279 |
426.9 |
| May 29 2013 |
13069 |
393.58 |
| May 29 2013 |
19622 |
415.79 |
| May 22 2013 |
13391 |
415.9 |
| May 22 2013 |
4484 |
360.22 |
| May 22 2013 |
13253 |
393.58 |
| May 22 2013 |
15517 |
384.99 |
| May 15 2013 |
13324 |
393.58 |
| May 15 2013 |
4459 |
360.22 |
| May 15 2013 |
13379 |
415.9 |
| May 15 2013 |
15529 |
384.99 |
| May 08 2013 |
13267 |
393.58 |
| May 08 2013 |
4262 |
360.22 |
| May 08 2013 |
12100 |
403.92 |
| May 08 2013 |
14299 |
376.64 |
| May 01 2013 |
12379 |
404.23 |
| May 01 2013 |
13388 |
393.58 |
| May 01 2013 |
4373 |
360.22 |
| May 01 2013 |
14508 |
376.95 |
| Apr 24 2013 |
13373 |
393.58 |
| Apr 24 2013 |
4340 |
360.22 |
| Apr 24 2013 |
12764 |
410.93 |
| Apr 24 2013 |
15034 |
381.01 |
| Apr 17 2013 |
4442 |
360.22 |
| Apr 17 2013 |
13372 |
393.58 |
| Apr 17 2013 |
12821 |
410.93 |
| Apr 17 2013 |
15120 |
381.01 |
| Apr 10 2013 |
13183 |
393.58 |
| Apr 10 2013 |
4412 |
360.22 |
| Apr 10 2013 |
10424 |
386.71 |
| Apr 10 2013 |
14626 |
377.67 |
