| Apr 12 2019 |
8517 |
432.25 |
| Apr 12 2019 |
11960 |
432.25 |
| Apr 05 2019 |
8150 |
432.25 |
| Apr 05 2019 |
11605 |
432.25 |
| Mar 29 2019 |
8103 |
432.25 |
| Mar 29 2019 |
11486 |
432.25 |
| Mar 22 2019 |
7997 |
432.25 |
| Mar 22 2019 |
11374 |
432.25 |
| Mar 15 2019 |
8129 |
432.25 |
| Mar 15 2019 |
11428 |
432.25 |
| Mar 08 2019 |
7973 |
432.25 |
| Mar 08 2019 |
11247 |
432.25 |
| Mar 01 2019 |
8048 |
432.25 |
| Mar 01 2019 |
11302 |
432.25 |
| Feb 22 2019 |
8058 |
432.25 |
| Feb 22 2019 |
11341 |
432.25 |
| Feb 15 2019 |
8083 |
432.25 |
| Feb 15 2019 |
11268 |
432.25 |
| Feb 08 2019 |
8038 |
432.25 |
| Feb 08 2019 |
11190 |
432.25 |
| Feb 01 2019 |
8035 |
432.25 |
| Feb 01 2019 |
11189 |
432.25 |
| Jan 25 2019 |
8037 |
432.25 |
| Jan 25 2019 |
11226 |
432.25 |
| Jan 18 2019 |
8077 |
432.25 |
| Jan 18 2019 |
11229 |
432.25 |
| Jan 11 2019 |
8077 |
432.25 |
| Jan 11 2019 |
11225 |
432.25 |
| Jan 04 2019 |
8078 |
432.25 |
| Jan 04 2019 |
11237 |
432.25 |
| Dec 28 2018 |
8078 |
432.25 |
| Dec 28 2018 |
11237 |
432.25 |
| Dec 21 2018 |
8078 |
432.25 |
| Dec 21 2018 |
11237 |
432.25 |
| Dec 14 2018 |
8078 |
432.25 |
| Dec 14 2018 |
11237 |
432.25 |
| Dec 07 2018 |
8078 |
432.25 |
| Dec 07 2018 |
11234 |
432.25 |
| Nov 30 2018 |
8078 |
432.25 |
| Nov 30 2018 |
11234 |
432.25 |
| Nov 23 2018 |
8078 |
432.25 |
| Nov 23 2018 |
11234 |
432.25 |
| Nov 16 2018 |
8078 |
432.25 |
| Nov 16 2018 |
11234 |
432.25 |
| Nov 09 2018 |
8079 |
432.25 |
| Nov 09 2018 |
11235 |
432.25 |
| Nov 02 2018 |
8079 |
432.25 |
| Nov 02 2018 |
11209 |
432.25 |
| Oct 26 2018 |
8078 |
432.25 |
| Oct 26 2018 |
11209 |
432.25 |
| Oct 19 2018 |
8100 |
432.25 |
| Oct 19 2018 |
11232 |
432.25 |
| Oct 12 2018 |
8062 |
432.25 |
| Oct 12 2018 |
11187 |
432.25 |
| Oct 05 2018 |
8074 |
432.25 |
| Oct 05 2018 |
11289 |
432.25 |
| Sep 28 2018 |
7894 |
432.25 |
| Sep 28 2018 |
11007 |
432.25 |
| Sep 21 2018 |
7864 |
432.25 |
| Sep 21 2018 |
10988 |
432.25 |
| Sep 14 2018 |
7886 |
432.25 |
| Sep 14 2018 |
11024 |
432.25 |
| Sep 07 2018 |
8025 |
432.25 |
| Sep 07 2018 |
11217 |
432.25 |
| Aug 31 2018 |
8044 |
432.25 |
| Aug 31 2018 |
11289 |
432.25 |
| Aug 24 2018 |
8049 |
432.25 |
| Aug 24 2018 |
11303 |
432.25 |
| Aug 17 2018 |
8044 |
432.25 |
| Aug 17 2018 |
11451 |
432.25 |
| Aug 10 2018 |
8102 |
432.25 |
| Aug 10 2018 |
11572 |
432.25 |
| Aug 03 2018 |
8242 |
432.25 |
| Aug 03 2018 |
11683 |
432.25 |
| Jul 27 2018 |
8326 |
432.25 |
| Jul 27 2018 |
11719 |
432.25 |
| Jul 20 2018 |
8310 |
432.25 |
| Jul 20 2018 |
11903 |
432.25 |
| Jul 13 2018 |
8475 |
432.25 |
| Jul 13 2018 |
11769 |
432.25 |
| Jul 06 2018 |
8275 |
432.25 |
| Jul 06 2018 |
11544 |
432.25 |
| Jun 29 2018 |
8292 |
432.25 |
| Jun 29 2018 |
11567 |
432.25 |
| Jun 22 2018 |
17641 |
532.93 |
| Jun 22 2018 |
8492 |
432.25 |
| Jun 22 2018 |
18201 |
482.59 |
| Jun 15 2018 |
8556 |
432.25 |
| Jun 15 2018 |
17515 |
532.93 |
| Jun 15 2018 |
18264 |
482.59 |
| Jun 08 2018 |
17706 |
532.93 |
| Jun 08 2018 |
8596 |
432.25 |
| Jun 08 2018 |
18462 |
482.59 |
| Jun 01 2018 |
8917 |
432.25 |
| Jun 01 2018 |
17859 |
532.93 |
| Jun 01 2018 |
18826 |
482.59 |
| May 25 2018 |
17905 |
532.93 |
| May 25 2018 |
8933 |
432.25 |
| May 25 2018 |
18997 |
482.59 |
| May 18 2018 |
9024 |
432.25 |
| May 18 2018 |
17932 |
532.93 |
| May 18 2018 |
19047 |
482.59 |
| May 11 2018 |
17865 |
532.93 |
| May 11 2018 |
9043 |
432.25 |
| May 11 2018 |
19137 |
482.59 |
| May 04 2018 |
18051 |
532.93 |
| May 04 2018 |
9215 |
432.25 |
| May 04 2018 |
19333 |
482.59 |
| Apr 27 2018 |
18128 |
532.93 |
| Apr 27 2018 |
9165 |
432.25 |
| Apr 27 2018 |
19235 |
482.59 |
| Apr 20 2018 |
11603 |
454.43 |
| Apr 20 2018 |
15791 |
454.43 |
| Apr 13 2018 |
11575 |
454.43 |
| Apr 13 2018 |
15703 |
454.43 |
| Apr 06 2018 |
11508 |
454.43 |
| Apr 06 2018 |
15772 |
454.43 |
| Mar 30 2018 |
11610 |
454.43 |
| Mar 30 2018 |
16007 |
454.43 |
| Mar 23 2018 |
11624 |
454.43 |
| Mar 23 2018 |
16143 |
454.43 |
| Mar 16 2018 |
11628 |
454.43 |
| Mar 16 2018 |
16093 |
454.43 |
| Mar 09 2018 |
11540 |
454.43 |
| Mar 09 2018 |
16070 |
454.43 |
| Mar 02 2018 |
11645 |
454.43 |
| Mar 02 2018 |
16285 |
454.43 |
| Feb 23 2018 |
11762 |
454.43 |
| Feb 23 2018 |
16418 |
454.43 |
| Feb 16 2018 |
11736 |
454.43 |
| Feb 16 2018 |
16408 |
454.43 |
| Feb 09 2018 |
11771 |
454.43 |
| Feb 09 2018 |
16282 |
454.43 |
| Feb 02 2018 |
11733 |
454.43 |
| Feb 02 2018 |
16209 |
454.43 |
| Jan 26 2018 |
11747 |
454.43 |
| Jan 26 2018 |
16234 |
454.43 |
| Jan 19 2018 |
11747 |
454.43 |
| Jan 19 2018 |
16240 |
454.43 |
| Jan 12 2018 |
11730 |
454.43 |
| Jan 12 2018 |
16229 |
454.43 |
| Jan 05 2018 |
11765 |
454.43 |
| Jan 05 2018 |
16254 |
454.43 |
| Dec 29 2017 |
11766 |
454.43 |
| Dec 29 2017 |
16254 |
454.43 |
| Dec 22 2017 |
11768 |
454.43 |
| Dec 22 2017 |
16256 |
454.43 |
| Dec 15 2017 |
11759 |
454.43 |
| Dec 15 2017 |
16252 |
454.43 |
| Dec 08 2017 |
11759 |
454.43 |
| Dec 08 2017 |
16252 |
454.43 |
| Dec 01 2017 |
11759 |
454.43 |
| Dec 01 2017 |
16252 |
454.43 |
| Nov 24 2017 |
11759 |
454.43 |
| Nov 24 2017 |
16252 |
454.43 |
| Nov 17 2017 |
11759 |
454.43 |
| Nov 17 2017 |
16252 |
454.43 |
| Nov 10 2017 |
11759 |
454.43 |
| Nov 10 2017 |
16260 |
454.43 |
| Nov 03 2017 |
11760 |
454.43 |
| Nov 03 2017 |
16261 |
454.43 |
| Oct 27 2017 |
11760 |
454.43 |
| Oct 27 2017 |
16298 |
454.43 |
| Oct 20 2017 |
11775 |
454.43 |
| Oct 20 2017 |
16240 |
454.43 |
| Oct 13 2017 |
11775 |
454.43 |
| Oct 13 2017 |
16267 |
454.43 |
| Oct 06 2017 |
11765 |
454.43 |
| Oct 06 2017 |
16266 |
454.43 |
| Sep 29 2017 |
11778 |
454.43 |
| Sep 29 2017 |
16182 |
454.43 |
| Sep 22 2017 |
11774 |
454.43 |
| Sep 22 2017 |
16335 |
454.43 |
| Sep 15 2017 |
11842 |
454.43 |
| Sep 15 2017 |
16409 |
454.43 |
| Sep 08 2017 |
11865 |
454.43 |
| Sep 08 2017 |
16524 |
454.43 |
| Sep 01 2017 |
12025 |
454.43 |
| Sep 01 2017 |
16591 |
454.43 |
| Aug 25 2017 |
12053 |
454.43 |
| Aug 25 2017 |
16967 |
454.43 |
| Aug 18 2017 |
12110 |
454.43 |
| Aug 18 2017 |
17078 |
454.43 |
| Aug 11 2017 |
12066 |
454.43 |
| Aug 11 2017 |
17127 |
454.43 |
| Aug 04 2017 |
12213 |
454.43 |
| Aug 04 2017 |
17312 |
454.43 |
| Jul 28 2017 |
12256 |
454.43 |
| Jul 28 2017 |
2072 |
326.76 |
| Jul 28 2017 |
11595 |
411.87 |
| Jul 21 2017 |
2139 |
326.76 |
| Jul 21 2017 |
9395 |
425.43 |
| Jul 21 2017 |
10224 |
400.76 |
| Jul 14 2017 |
9481 |
425.43 |
| Jul 14 2017 |
2163 |
326.76 |
| Jul 14 2017 |
10283 |
400.76 |
| Jul 07 2017 |
9498 |
425.43 |
| Jul 07 2017 |
2174 |
326.76 |
| Jul 07 2017 |
10327 |
400.76 |
| Jun 30 2017 |
2192 |
326.76 |
| Jun 30 2017 |
9574 |
425.43 |
| Jun 30 2017 |
10379 |
400.76 |
| Jun 23 2017 |
2266 |
326.76 |
| Jun 23 2017 |
7411 |
393.83 |
| Jun 23 2017 |
7925 |
380.42 |
| Jun 16 2017 |
7515 |
393.83 |
| Jun 16 2017 |
2254 |
326.76 |
| Jun 16 2017 |
7931 |
380.42 |
| Jun 09 2017 |
2107 |
326.76 |
| Jun 09 2017 |
7035 |
388.21 |
| Jun 09 2017 |
5253 |
355.52 |
| Jun 02 2017 |
2240 |
326.76 |
| Jun 02 2017 |
7054 |
388.21 |
| Jun 02 2017 |
5407 |
355.52 |
| May 26 2017 |
7115 |
388.21 |
| May 26 2017 |
2273 |
326.76 |
| May 26 2017 |
5425 |
355.52 |
| May 19 2017 |
4335 |
353.72 |
| May 19 2017 |
2302 |
326.76 |
| May 19 2017 |
4484 |
343.89 |
| May 12 2017 |
2321 |
326.76 |
| May 12 2017 |
4416 |
353.72 |
| May 12 2017 |
4523 |
343.89 |
| May 05 2017 |
4491 |
353.72 |
| May 05 2017 |
2333 |
326.76 |
| May 05 2017 |
4559 |
343.89 |
| Apr 28 2017 |
4399 |
353.72 |
| Apr 28 2017 |
2359 |
326.76 |
| Apr 28 2017 |
4574 |
343.89 |
| Apr 21 2017 |
6312 |
376.57 |
| Apr 21 2017 |
2423 |
326.76 |
| Apr 21 2017 |
4633 |
343.89 |
| Apr 14 2017 |
2483 |
326.76 |
| Apr 14 2017 |
6342 |
376.57 |
| Apr 14 2017 |
4698 |
343.89 |
| Apr 07 2017 |
6419 |
376.57 |
| Apr 07 2017 |
2460 |
326.76 |
| Apr 07 2017 |
4586 |
343.89 |
| Mar 31 2017 |
6611 |
376.57 |
| Mar 31 2017 |
2472 |
326.76 |
| Mar 31 2017 |
4650 |
343.89 |
| Mar 24 2017 |
2438 |
326.76 |
| Mar 24 2017 |
6557 |
376.57 |
| Mar 24 2017 |
4618 |
343.89 |
| Mar 17 2017 |
6644 |
376.57 |
| Mar 17 2017 |
2466 |
326.76 |
| Mar 17 2017 |
4653 |
343.89 |
| Mar 10 2017 |
4638 |
351.45 |
| Mar 10 2017 |
2492 |
326.76 |
| Mar 10 2017 |
4650 |
343.31 |
| Mar 03 2017 |
4618 |
351.45 |
| Mar 03 2017 |
2501 |
326.76 |
| Mar 03 2017 |
4663 |
343.31 |
| Feb 24 2017 |
4603 |
351.45 |
| Feb 24 2017 |
2530 |
326.76 |
| Feb 24 2017 |
4673 |
343.31 |
| Feb 17 2017 |
4462 |
351.45 |
| Feb 17 2017 |
2543 |
326.76 |
| Feb 17 2017 |
4698 |
343.31 |
| Feb 10 2017 |
4482 |
351.45 |
| Feb 10 2017 |
2571 |
326.76 |
| Feb 10 2017 |
4719 |
343.31 |
| Feb 03 2017 |
2587 |
326.76 |
| Feb 03 2017 |
4492 |
351.45 |
| Feb 03 2017 |
4732 |
343.31 |
| Jan 27 2017 |
4504 |
351.45 |
| Jan 27 2017 |
2595 |
326.76 |
| Jan 27 2017 |
4739 |
343.31 |
| Jan 20 2017 |
4512 |
351.45 |
| Jan 20 2017 |
2601 |
326.76 |
| Jan 20 2017 |
4756 |
343.31 |
| Jan 13 2017 |
2612 |
326.76 |
| Jan 13 2017 |
4512 |
351.45 |
| Jan 13 2017 |
4763 |
343.31 |
| Jan 06 2017 |
2612 |
326.76 |
| Jan 06 2017 |
4510 |
351.45 |
| Jan 06 2017 |
4759 |
343.31 |
| Dec 30 2016 |
4511 |
351.45 |
| Dec 30 2016 |
2612 |
326.76 |
| Dec 30 2016 |
4759 |
343.31 |
| Dec 23 2016 |
2612 |
326.76 |
| Dec 23 2016 |
4511 |
351.45 |
| Dec 23 2016 |
4759 |
343.31 |
| Dec 16 2016 |
2612 |
326.76 |
| Dec 16 2016 |
4508 |
351.45 |
| Dec 16 2016 |
4759 |
343.31 |
| Dec 09 2016 |
4507 |
351.45 |
| Dec 09 2016 |
2612 |
326.76 |
| Dec 09 2016 |
4759 |
343.31 |
| Dec 02 2016 |
4507 |
351.45 |
| Dec 02 2016 |
2612 |
326.76 |
| Dec 02 2016 |
4759 |
343.31 |
| Nov 25 2016 |
2612 |
326.76 |
| Nov 25 2016 |
4505 |
351.45 |
| Nov 25 2016 |
4757 |
343.31 |
| Nov 18 2016 |
4505 |
351.45 |
| Nov 18 2016 |
2612 |
326.76 |
| Nov 18 2016 |
4757 |
343.31 |
| Nov 11 2016 |
4505 |
351.45 |
| Nov 11 2016 |
2612 |
326.76 |
| Nov 11 2016 |
4755 |
343.31 |
| Nov 04 2016 |
4505 |
351.45 |
| Nov 04 2016 |
2612 |
326.76 |
| Nov 04 2016 |
4755 |
343.31 |
| Oct 28 2016 |
2609 |
326.76 |
| Oct 28 2016 |
4506 |
351.45 |
| Oct 28 2016 |
4757 |
343.31 |
| Oct 21 2016 |
4509 |
351.45 |
| Oct 21 2016 |
2614 |
326.76 |
| Oct 21 2016 |
4760 |
343.31 |
| Oct 14 2016 |
4531 |
351.45 |
| Oct 14 2016 |
2617 |
326.76 |
| Oct 14 2016 |
4784 |
343.31 |
| Oct 07 2016 |
2626 |
326.76 |
| Oct 07 2016 |
4532 |
351.45 |
| Oct 07 2016 |
4790 |
343.31 |
| Sep 30 2016 |
4535 |
351.45 |
| Sep 30 2016 |
2626 |
326.76 |
| Sep 30 2016 |
4791 |
343.31 |
| Sep 23 2016 |
4538 |
351.45 |
| Sep 23 2016 |
2612 |
326.76 |
| Sep 23 2016 |
4772 |
343.31 |
| Sep 16 2016 |
4569 |
351.45 |
| Sep 16 2016 |
2606 |
326.76 |
| Sep 16 2016 |
4788 |
343.31 |
| Sep 09 2016 |
4632 |
351.45 |
| Sep 09 2016 |
2642 |
326.76 |
| Sep 09 2016 |
4822 |
343.31 |
| Sep 02 2016 |
4707 |
351.45 |
| Sep 02 2016 |
2656 |
326.76 |
| Sep 02 2016 |
4883 |
343.31 |
| Aug 26 2016 |
4733 |
351.45 |
| Aug 26 2016 |
2348 |
326.76 |
| Aug 26 2016 |
4589 |
343.31 |
| Aug 19 2016 |
2364 |
326.76 |
| Aug 19 2016 |
4746 |
351.45 |
| Aug 19 2016 |
4610 |
343.31 |
| Aug 12 2016 |
4797 |
351.45 |
| Aug 12 2016 |
2368 |
326.76 |
| Aug 12 2016 |
5470 |
343.31 |
| Aug 05 2016 |
4834 |
351.45 |
| Aug 05 2016 |
2452 |
326.76 |
| Aug 05 2016 |
5561 |
343.31 |
| Jul 29 2016 |
4864 |
351.45 |
| Jul 29 2016 |
6322 |
351.45 |
| Jul 22 2016 |
5494 |
357.93 |
| Jul 22 2016 |
7101 |
357.93 |
| Jun 22 2016 |
5854 |
360.72 |
| Jun 22 2016 |
8166 |
360.72 |
| Jun 15 2016 |
5927 |
360.72 |
| Jun 15 2016 |
8296 |
360.72 |
| Jun 08 2016 |
6002 |
360.72 |
| Jun 08 2016 |
8338 |
360.72 |
| Jun 01 2016 |
7495 |
376.18 |
| Jun 01 2016 |
10488 |
376.18 |
| May 25 2016 |
9473 |
395.66 |
| May 25 2016 |
10732 |
421.5 |
| May 25 2016 |
14070 |
402.12 |
| May 18 2016 |
9559 |
395.66 |
| May 18 2016 |
10805 |
421.5 |
| May 18 2016 |
14154 |
402.12 |
| May 11 2016 |
10823 |
421.5 |
| May 11 2016 |
9530 |
395.66 |
| May 11 2016 |
14117 |
402.12 |
| May 04 2016 |
9473 |
395.66 |
| May 04 2016 |
10752 |
421.5 |
| May 04 2016 |
14095 |
402.12 |
| Apr 27 2016 |
9698 |
395.66 |
| Apr 27 2016 |
4585 |
367.66 |
| Apr 27 2016 |
10965 |
421.5 |
| Apr 27 2016 |
13346 |
395.23 |
| Apr 20 2016 |
10930 |
421.5 |
| Apr 20 2016 |
4656 |
367.66 |
| Apr 20 2016 |
9732 |
395.66 |
| Apr 20 2016 |
13405 |
395.23 |
| Apr 13 2016 |
9660 |
395.66 |
| Apr 13 2016 |
4697 |
367.66 |
| Apr 13 2016 |
11174 |
421.5 |
| Apr 13 2016 |
13357 |
395.23 |
| Apr 06 2016 |
11425 |
421.5 |
| Apr 06 2016 |
9651 |
395.66 |
| Apr 06 2016 |
4775 |
367.66 |
| Apr 06 2016 |
13456 |
395.23 |
| Mar 30 2016 |
11310 |
421.5 |
| Mar 30 2016 |
9567 |
395.66 |
| Mar 30 2016 |
4653 |
367.66 |
| Mar 30 2016 |
13354 |
395.23 |
| Mar 23 2016 |
4816 |
367.66 |
| Mar 23 2016 |
12439 |
422.57 |
| Mar 23 2016 |
8430 |
392.63 |
| Mar 23 2016 |
13302 |
393.87 |
| Mar 16 2016 |
4802 |
367.66 |
| Mar 16 2016 |
8828 |
389.54 |
| Mar 16 2016 |
8488 |
392.63 |
| Mar 16 2016 |
12164 |
386.4 |
| Mar 09 2016 |
4850 |
367.66 |
| Mar 09 2016 |
11571 |
415.49 |
| Mar 09 2016 |
8500 |
392.63 |
| Mar 09 2016 |
12200 |
386.4 |
| Mar 02 2016 |
8410 |
392.63 |
| Mar 02 2016 |
4864 |
367.66 |
| Mar 02 2016 |
11541 |
415.49 |
| Mar 02 2016 |
12136 |
386.4 |
| Feb 24 2016 |
4847 |
367.66 |
| Feb 24 2016 |
11490 |
415.49 |
| Feb 24 2016 |
8437 |
392.63 |
| Feb 24 2016 |
12112 |
386.4 |
| Feb 17 2016 |
11548 |
415.49 |
| Feb 17 2016 |
4890 |
367.66 |
| Feb 17 2016 |
8557 |
392.63 |
| Feb 17 2016 |
12233 |
386.4 |
| Feb 10 2016 |
8564 |
392.63 |
| Feb 10 2016 |
4922 |
367.66 |
| Feb 10 2016 |
11568 |
415.49 |
| Feb 10 2016 |
12257 |
386.4 |
| Feb 03 2016 |
11566 |
415.49 |
| Feb 03 2016 |
4918 |
367.66 |
| Feb 03 2016 |
8610 |
392.63 |
| Feb 03 2016 |
12271 |
386.4 |
| Jan 27 2016 |
11563 |
415.49 |
| Jan 27 2016 |
4918 |
367.66 |
| Jan 27 2016 |
8622 |
392.63 |
| Jan 27 2016 |
12273 |
386.4 |
| Jan 20 2016 |
11596 |
415.49 |
| Jan 20 2016 |
4920 |
367.66 |
| Jan 20 2016 |
8623 |
392.63 |
| Jan 20 2016 |
12282 |
386.4 |
| Jan 13 2016 |
8622 |
392.63 |
| Jan 13 2016 |
11622 |
415.49 |
| Jan 13 2016 |
4920 |
367.66 |
| Jan 13 2016 |
12293 |
386.4 |
| Jan 06 2016 |
4920 |
367.66 |
| Jan 06 2016 |
11629 |
415.49 |
| Jan 06 2016 |
8622 |
392.63 |
| Jan 06 2016 |
12300 |
386.4 |
| Dec 30 2015 |
11626 |
415.49 |
| Dec 30 2015 |
4918 |
367.66 |
| Dec 30 2015 |
8622 |
392.63 |
| Dec 30 2015 |
12301 |
386.4 |
| Dec 23 2015 |
11626 |
415.49 |
| Dec 23 2015 |
4918 |
367.66 |
| Dec 23 2015 |
8622 |
392.63 |
| Dec 23 2015 |
12301 |
386.4 |
| Dec 16 2015 |
4918 |
367.66 |
| Dec 16 2015 |
11626 |
415.49 |
| Dec 16 2015 |
8622 |
392.63 |
| Dec 16 2015 |
12301 |
386.4 |
| Dec 09 2015 |
4918 |
367.66 |
| Dec 09 2015 |
11634 |
415.49 |
| Dec 09 2015 |
8622 |
392.63 |
| Dec 09 2015 |
12306 |
386.4 |
| Dec 02 2015 |
11635 |
415.49 |
| Dec 02 2015 |
4918 |
367.66 |
| Dec 02 2015 |
8623 |
392.63 |
| Dec 02 2015 |
12307 |
386.4 |
| Nov 25 2015 |
8623 |
392.63 |
| Nov 25 2015 |
11635 |
415.49 |
| Nov 25 2015 |
4918 |
367.66 |
| Nov 25 2015 |
12308 |
386.4 |
| Nov 18 2015 |
4918 |
367.66 |
| Nov 18 2015 |
11635 |
415.49 |
| Nov 18 2015 |
8623 |
392.63 |
| Nov 18 2015 |
12308 |
386.4 |
| Nov 11 2015 |
4918 |
367.66 |
| Nov 11 2015 |
11635 |
415.49 |
| Nov 11 2015 |
8614 |
392.63 |
| Nov 11 2015 |
12309 |
386.4 |
| Nov 04 2015 |
8614 |
392.63 |
| Nov 04 2015 |
4918 |
367.66 |
| Nov 04 2015 |
11635 |
415.49 |
| Nov 04 2015 |
12309 |
386.4 |
| Oct 28 2015 |
11620 |
415.49 |
| Oct 28 2015 |
4908 |
367.66 |
| Oct 28 2015 |
8615 |
392.63 |
| Oct 28 2015 |
12294 |
386.4 |
| Oct 21 2015 |
8583 |
392.63 |
| Oct 21 2015 |
4897 |
367.66 |
| Oct 21 2015 |
11637 |
415.49 |
| Oct 21 2015 |
12286 |
386.4 |
| Oct 14 2015 |
8586 |
392.63 |
| Oct 14 2015 |
11649 |
415.49 |
| Oct 14 2015 |
4897 |
367.66 |
| Oct 14 2015 |
12288 |
386.4 |
| Oct 07 2015 |
11624 |
415.49 |
| Oct 07 2015 |
4897 |
367.66 |
| Oct 07 2015 |
8600 |
392.63 |
| Oct 07 2015 |
12293 |
386.4 |
| Sep 30 2015 |
11626 |
415.49 |
| Sep 30 2015 |
4907 |
367.66 |
| Sep 30 2015 |
8604 |
392.63 |
| Sep 30 2015 |
12306 |
386.4 |
| Sep 23 2015 |
4926 |
367.66 |
| Sep 23 2015 |
11620 |
415.49 |
| Sep 23 2015 |
8664 |
392.63 |
| Sep 23 2015 |
12355 |
386.4 |
| Sep 16 2015 |
8579 |
392.63 |
| Sep 16 2015 |
11613 |
415.49 |
| Sep 16 2015 |
4916 |
367.66 |
| Sep 16 2015 |
12316 |
386.4 |
| Sep 09 2015 |
4909 |
367.66 |
| Sep 09 2015 |
11616 |
415.49 |
| Sep 09 2015 |
8547 |
392.63 |
| Sep 09 2015 |
12307 |
386.4 |
| Sep 02 2015 |
4842 |
367.66 |
| Sep 02 2015 |
11539 |
415.49 |
| Sep 02 2015 |
8612 |
392.63 |
| Sep 02 2015 |
12286 |
386.4 |
| Aug 26 2015 |
8736 |
392.63 |
| Aug 26 2015 |
11699 |
415.49 |
| Aug 26 2015 |
4985 |
367.66 |
| Aug 26 2015 |
12420 |
386.4 |
| Aug 19 2015 |
11732 |
415.49 |
| Aug 19 2015 |
4944 |
367.66 |
| Aug 19 2015 |
8923 |
392.63 |
| Aug 19 2015 |
12569 |
386.4 |
| Aug 12 2015 |
11787 |
415.49 |
| Aug 12 2015 |
4976 |
367.66 |
| Aug 12 2015 |
8937 |
392.63 |
| Aug 12 2015 |
12622 |
386.4 |
| Aug 05 2015 |
11771 |
415.49 |
| Aug 05 2015 |
4992 |
367.66 |
| Aug 05 2015 |
9015 |
392.63 |
| Aug 05 2015 |
12640 |
386.4 |
| Jul 29 2015 |
8217 |
384.33 |
| Jul 29 2015 |
11916 |
415.49 |
| Jul 29 2015 |
4942 |
367.66 |
| Jul 29 2015 |
11358 |
375.43 |
| Jul 22 2015 |
11892 |
415.49 |
| Jul 22 2015 |
6765 |
404.4 |
| Jul 22 2015 |
8206 |
384.33 |
| Jul 22 2015 |
11361 |
375.43 |
| Jul 15 2015 |
11162 |
407.88 |
| Jul 15 2015 |
6923 |
404.4 |
| Jul 15 2015 |
8410 |
384.33 |
| Jul 15 2015 |
10545 |
368.14 |
| Jul 08 2015 |
6985 |
404.4 |
| Jul 08 2015 |
11189 |
407.88 |
| Jul 08 2015 |
8460 |
384.33 |
| Jul 08 2015 |
10713 |
368.14 |
| Jul 01 2015 |
11268 |
407.88 |
| Jul 01 2015 |
7046 |
404.4 |
| Jul 01 2015 |
8511 |
384.33 |
| Jul 01 2015 |
10787 |
368.14 |
| Jun 24 2015 |
6189 |
388.62 |
| Jun 24 2015 |
11312 |
407.88 |
| Jun 24 2015 |
8501 |
384.33 |
| Jun 24 2015 |
10153 |
362.55 |
| Jun 17 2015 |
6172 |
388.62 |
| Jun 17 2015 |
11378 |
407.88 |
| Jun 17 2015 |
8486 |
384.33 |
| Jun 17 2015 |
10252 |
362.55 |
| Jun 10 2015 |
8520 |
384.33 |
| Jun 10 2015 |
6197 |
388.62 |
| Jun 10 2015 |
11420 |
407.88 |
| Jun 10 2015 |
10194 |
362.55 |
| Jun 03 2015 |
10912 |
402.98 |
| Jun 03 2015 |
5899 |
383.4 |
| Jun 03 2015 |
8672 |
384.33 |
| Jun 03 2015 |
10371 |
362.55 |
| May 27 2015 |
5829 |
383.4 |
| May 27 2015 |
10889 |
402.98 |
| May 27 2015 |
6821 |
365.75 |
| May 27 2015 |
10302 |
362.55 |
| May 20 2015 |
6889 |
365.75 |
| May 20 2015 |
5823 |
383.4 |
| May 20 2015 |
10942 |
402.98 |
| May 20 2015 |
10361 |
362.55 |
| May 13 2015 |
10924 |
402.98 |
| May 13 2015 |
5847 |
383.4 |
| May 13 2015 |
6941 |
365.75 |
| May 13 2015 |
10420 |
362.55 |
| May 06 2015 |
5744 |
388.65 |
| May 06 2015 |
6835 |
365.75 |
| May 06 2015 |
10631 |
402.98 |
| May 06 2015 |
10197 |
362.56 |
| Apr 29 2015 |
10781 |
402.98 |
| Apr 29 2015 |
5935 |
388.65 |
| Apr 29 2015 |
6934 |
365.75 |
| Apr 29 2015 |
10296 |
362.56 |
| Apr 22 2015 |
7024 |
365.75 |
| Apr 22 2015 |
10847 |
402.98 |
| Apr 22 2015 |
6038 |
388.65 |
| Apr 22 2015 |
10373 |
362.56 |
| Apr 15 2015 |
5979 |
388.65 |
| Apr 15 2015 |
10797 |
402.98 |
| Apr 15 2015 |
6998 |
365.75 |
| Apr 15 2015 |
10421 |
362.56 |
| Apr 08 2015 |
7004 |
365.75 |
| Apr 08 2015 |
10952 |
402.98 |
| Apr 08 2015 |
5992 |
388.65 |
| Apr 08 2015 |
10432 |
362.56 |
| Apr 01 2015 |
5973 |
388.65 |
| Apr 01 2015 |
11078 |
402.98 |
| Apr 01 2015 |
7267 |
367.75 |
| Apr 01 2015 |
11170 |
366.82 |
| Mar 25 2015 |
7903 |
370.77 |
| Mar 25 2015 |
13926 |
433.87 |
| Mar 25 2015 |
5944 |
388.65 |
| Mar 25 2015 |
10847 |
366.82 |
| Mar 18 2015 |
12997 |
425.48 |
| Mar 18 2015 |
5743 |
388.65 |
| Mar 18 2015 |
13494 |
433.87 |
| Mar 18 2015 |
12830 |
383.75 |
| Mar 11 2015 |
13787 |
433.87 |
| Mar 11 2015 |
14012 |
434.83 |
| Mar 11 2015 |
5943 |
388.65 |
| Mar 11 2015 |
13229 |
383.75 |
| Mar 04 2015 |
6036 |
388.65 |
| Mar 04 2015 |
14215 |
434.83 |
| Mar 04 2015 |
13997 |
433.87 |
| Mar 04 2015 |
13360 |
383.75 |
| Feb 25 2015 |
14026 |
433.87 |
| Feb 25 2015 |
5962 |
388.65 |
| Feb 25 2015 |
14134 |
434.83 |
| Feb 25 2015 |
13370 |
383.75 |
| Feb 18 2015 |
14123 |
433.87 |
| Feb 18 2015 |
6006 |
388.65 |
| Feb 18 2015 |
14190 |
434.83 |
| Feb 18 2015 |
13426 |
383.75 |
| Feb 11 2015 |
14142 |
433.87 |
| Feb 11 2015 |
14238 |
434.83 |
| Feb 11 2015 |
6042 |
388.65 |
| Feb 11 2015 |
13449 |
383.75 |
| Feb 04 2015 |
14240 |
434.83 |
| Feb 04 2015 |
6047 |
388.65 |
| Feb 04 2015 |
14185 |
433.87 |
| Feb 04 2015 |
13459 |
383.75 |
| Jan 28 2015 |
6047 |
388.65 |
| Jan 28 2015 |
14267 |
434.83 |
| Jan 28 2015 |
14151 |
433.87 |
| Jan 28 2015 |
13474 |
383.75 |
| Jan 21 2015 |
6052 |
388.65 |
| Jan 21 2015 |
14253 |
434.83 |
| Jan 21 2015 |
14159 |
433.87 |
| Jan 21 2015 |
13492 |
383.75 |
| Jan 14 2015 |
14177 |
433.87 |
| Jan 14 2015 |
6052 |
388.65 |
| Jan 14 2015 |
14248 |
434.83 |
| Jan 14 2015 |
13509 |
383.75 |
| Jan 07 2015 |
14177 |
433.87 |
| Jan 07 2015 |
14216 |
434.83 |
| Jan 07 2015 |
6052 |
388.65 |
| Jan 07 2015 |
13487 |
383.75 |
| Dec 31 2014 |
14215 |
434.83 |
| Dec 31 2014 |
14177 |
433.87 |
| Dec 31 2014 |
6060 |
388.65 |
| Dec 31 2014 |
13487 |
383.75 |
| Dec 24 2014 |
14177 |
433.87 |
| Dec 24 2014 |
14215 |
434.83 |
| Dec 24 2014 |
6060 |
388.65 |
| Dec 24 2014 |
13487 |
383.75 |
| Dec 17 2014 |
6060 |
388.65 |
| Dec 17 2014 |
14200 |
434.83 |
| Dec 17 2014 |
14177 |
433.87 |
| Dec 17 2014 |
13481 |
383.75 |
| Dec 10 2014 |
6060 |
388.65 |
| Dec 10 2014 |
14200 |
434.83 |
| Dec 10 2014 |
14177 |
433.87 |
| Dec 10 2014 |
13481 |
383.75 |
| Dec 03 2014 |
6061 |
388.65 |
| Dec 03 2014 |
14200 |
434.83 |
| Dec 03 2014 |
14177 |
433.87 |
| Dec 03 2014 |
13481 |
383.75 |
| Nov 26 2014 |
14177 |
433.87 |
| Nov 26 2014 |
14200 |
434.83 |
| Nov 26 2014 |
6061 |
388.65 |
| Nov 26 2014 |
13481 |
383.75 |
| Nov 19 2014 |
6061 |
388.65 |
| Nov 19 2014 |
14200 |
434.83 |
| Nov 19 2014 |
14177 |
433.87 |
| Nov 19 2014 |
13481 |
383.75 |
| Nov 12 2014 |
14200 |
434.83 |
| Nov 12 2014 |
6061 |
388.65 |
| Nov 12 2014 |
14177 |
433.87 |
| Nov 12 2014 |
13481 |
383.75 |
| Nov 05 2014 |
14177 |
433.87 |
| Nov 05 2014 |
6061 |
388.65 |
| Nov 05 2014 |
14200 |
434.83 |
| Nov 05 2014 |
13482 |
383.75 |
| Oct 29 2014 |
14173 |
433.87 |
| Oct 29 2014 |
14200 |
434.83 |
| Oct 29 2014 |
6061 |
388.65 |
| Oct 29 2014 |
13479 |
383.75 |
| Oct 22 2014 |
6058 |
388.65 |
| Oct 22 2014 |
14148 |
434.83 |
| Oct 22 2014 |
14155 |
433.87 |
| Oct 22 2014 |
13495 |
383.75 |
| Oct 15 2014 |
14086 |
433.87 |
| Oct 15 2014 |
14129 |
434.83 |
| Oct 15 2014 |
6055 |
388.65 |
| Oct 15 2014 |
13468 |
383.75 |
| Oct 08 2014 |
14090 |
433.87 |
| Oct 08 2014 |
14111 |
434.83 |
| Oct 08 2014 |
6054 |
388.65 |
| Oct 08 2014 |
13470 |
383.75 |
| Oct 01 2014 |
14141 |
434.83 |
| Oct 01 2014 |
6057 |
388.65 |
| Oct 01 2014 |
14098 |
433.87 |
| Oct 01 2014 |
13487 |
383.75 |
| Sep 24 2014 |
6033 |
388.65 |
| Sep 24 2014 |
14095 |
434.83 |
| Sep 24 2014 |
14185 |
433.87 |
| Sep 24 2014 |
13478 |
383.75 |
| Sep 17 2014 |
14092 |
433.87 |
| Sep 17 2014 |
6013 |
388.65 |
| Sep 17 2014 |
14152 |
434.83 |
| Sep 17 2014 |
13470 |
383.75 |
| Sep 10 2014 |
6018 |
388.65 |
| Sep 10 2014 |
14015 |
434.83 |
| Sep 10 2014 |
14112 |
433.87 |
| Sep 10 2014 |
13503 |
383.75 |
| Sep 03 2014 |
6029 |
388.65 |
| Sep 03 2014 |
14018 |
434.83 |
| Sep 03 2014 |
14135 |
433.87 |
| Sep 03 2014 |
13548 |
383.75 |
| Aug 27 2014 |
14132 |
434.83 |
| Aug 27 2014 |
5913 |
388.65 |
| Aug 27 2014 |
14036 |
433.87 |
| Aug 27 2014 |
13545 |
383.75 |
| Aug 20 2014 |
14039 |
433.87 |
| Aug 20 2014 |
14069 |
434.83 |
| Aug 20 2014 |
5897 |
388.65 |
| Aug 20 2014 |
13557 |
383.75 |
| Aug 13 2014 |
5920 |
388.65 |
| Aug 13 2014 |
14110 |
434.83 |
| Aug 13 2014 |
14021 |
433.87 |
| Aug 13 2014 |
13612 |
383.75 |
| Aug 06 2014 |
5892 |
388.65 |
| Aug 06 2014 |
14157 |
434.83 |
| Aug 06 2014 |
14163 |
433.87 |
| Aug 06 2014 |
13704 |
383.75 |
| Jul 30 2014 |
21040 |
500 |
| Jul 30 2014 |
14172 |
434.83 |
| Jul 30 2014 |
5974 |
388.65 |
| Jul 30 2014 |
16168 |
400.91 |
| Jul 23 2014 |
16363 |
459.72 |
| Jul 23 2014 |
4930 |
367.95 |
| Jul 23 2014 |
20825 |
500 |
| Jul 23 2014 |
16615 |
404.66 |
| Jul 16 2014 |
16334 |
459.72 |
| Jul 16 2014 |
5023 |
367.95 |
| Jul 16 2014 |
21015 |
500 |
| Jul 16 2014 |
16617 |
404.66 |
| Jul 09 2014 |
5126 |
373.4 |
| Jul 09 2014 |
16487 |
459.72 |
| Jul 09 2014 |
21140 |
500 |
| Jul 09 2014 |
20652 |
433.25 |
| Jul 02 2014 |
16655 |
459.72 |
| Jul 02 2014 |
5274 |
373.4 |
| Jul 02 2014 |
21203 |
500 |
| Jul 02 2014 |
20848 |
433.25 |
| Jun 25 2014 |
5123 |
373.4 |
| Jun 25 2014 |
16817 |
459.72 |
| Jun 25 2014 |
21360 |
500 |
| Jun 25 2014 |
20920 |
433.25 |
| Jun 18 2014 |
5108 |
373.4 |
| Jun 18 2014 |
16941 |
459.72 |
| Jun 18 2014 |
21436 |
500 |
| Jun 18 2014 |
20926 |
433.25 |
| Jun 11 2014 |
21301 |
500 |
| Jun 11 2014 |
5610 |
379.05 |
| Jun 11 2014 |
16945 |
459.72 |
| Jun 11 2014 |
23636 |
449.62 |
| Jun 04 2014 |
5663 |
379.05 |
| Jun 04 2014 |
17284 |
459.72 |
| Jun 04 2014 |
21495 |
500 |
| Jun 04 2014 |
23809 |
449.62 |
| May 28 2014 |
17250 |
459.72 |
| May 28 2014 |
5708 |
379.05 |
| May 28 2014 |
21270 |
500 |
| May 28 2014 |
23722 |
449.62 |
| May 21 2014 |
21330 |
500 |
| May 21 2014 |
17332 |
459.72 |
| May 21 2014 |
5703 |
379.05 |
| May 21 2014 |
23810 |
449.62 |
| May 14 2014 |
21453 |
500 |
| May 14 2014 |
17421 |
459.72 |
| May 14 2014 |
5808 |
379.05 |
| May 14 2014 |
23898 |
449.62 |
| May 07 2014 |
17156 |
459.72 |
| May 07 2014 |
5518 |
379.05 |
| May 07 2014 |
20975 |
500 |
| May 07 2014 |
23609 |
449.62 |
| Apr 30 2014 |
21615 |
500 |
| Apr 30 2014 |
17715 |
459.72 |
| Apr 30 2014 |
5795 |
379.05 |
| Apr 30 2014 |
24181 |
449.62 |
| Apr 23 2014 |
22034 |
500 |
| Apr 23 2014 |
17932 |
459.72 |
| Apr 23 2014 |
5971 |
379.05 |
| Apr 23 2014 |
24506 |
449.62 |
| Apr 16 2014 |
5903 |
379.05 |
| Apr 16 2014 |
17796 |
459.72 |
| Apr 16 2014 |
21972 |
500 |
| Apr 16 2014 |
24344 |
449.62 |
| Apr 09 2014 |
17352 |
453.54 |
| Apr 09 2014 |
5919 |
379.05 |
| Apr 09 2014 |
22748 |
500 |
| Apr 09 2014 |
23931 |
444.2 |
| Apr 02 2014 |
23109 |
504.19 |
| Apr 02 2014 |
17539 |
453.54 |
| Apr 02 2014 |
5757 |
379.05 |
| Apr 02 2014 |
25943 |
460.24 |
| Mar 26 2014 |
5743 |
379.05 |
| Mar 26 2014 |
17913 |
453.54 |
| Mar 26 2014 |
23034 |
508.38 |
| Mar 26 2014 |
23913 |
446.99 |
| Mar 19 2014 |
5840 |
379.05 |
| Mar 19 2014 |
22953 |
508.38 |
| Mar 19 2014 |
23372 |
443.72 |
| Mar 12 2014 |
5857 |
379.05 |
| Mar 12 2014 |
22940 |
508.38 |
| Mar 12 2014 |
23367 |
443.72 |
| Mar 05 2014 |
22491 |
508.38 |
| Mar 05 2014 |
5810 |
379.05 |
| Mar 05 2014 |
23270 |
443.72 |
| Feb 26 2014 |
5866 |
379.05 |
| Feb 26 2014 |
22352 |
508.38 |
| Feb 26 2014 |
23240 |
443.72 |
| Feb 19 2014 |
5889 |
379.05 |
| Feb 19 2014 |
22458 |
508.38 |
| Feb 19 2014 |
23282 |
443.72 |
| Feb 12 2014 |
22400 |
508.38 |
| Feb 12 2014 |
5943 |
379.05 |
| Feb 12 2014 |
23218 |
443.72 |
| Feb 05 2014 |
5939 |
379.05 |
| Feb 05 2014 |
22423 |
508.38 |
| Feb 05 2014 |
23336 |
443.72 |
| Jan 29 2014 |
5939 |
379.05 |
| Jan 29 2014 |
22280 |
508.38 |
| Jan 29 2014 |
23355 |
443.72 |
| Jan 22 2014 |
5941 |
379.05 |
| Jan 22 2014 |
22163 |
508.38 |
| Jan 22 2014 |
23267 |
443.72 |
| Jan 15 2014 |
5941 |
379.05 |
| Jan 15 2014 |
22179 |
508.38 |
| Jan 15 2014 |
23315 |
443.72 |
| Jan 08 2014 |
5941 |
379.05 |
| Jan 08 2014 |
22041 |
508.38 |
| Jan 08 2014 |
23241 |
443.72 |
| Jan 01 2014 |
5941 |
379.05 |
| Jan 01 2014 |
22041 |
508.38 |
| Jan 01 2014 |
23243 |
443.72 |
| Dec 25 2013 |
22041 |
508.38 |
| Dec 25 2013 |
5953 |
379.05 |
| Dec 25 2013 |
23247 |
443.72 |
| Dec 18 2013 |
5953 |
379.05 |
| Dec 18 2013 |
22041 |
508.38 |
| Dec 18 2013 |
23247 |
443.72 |
| Dec 11 2013 |
5955 |
379.05 |
| Dec 11 2013 |
22042 |
508.38 |
| Dec 11 2013 |
23248 |
443.72 |
| Dec 04 2013 |
22043 |
508.38 |
| Dec 04 2013 |
5955 |
379.05 |
| Dec 04 2013 |
23249 |
443.72 |
| Nov 27 2013 |
22043 |
508.38 |
| Nov 27 2013 |
5955 |
379.05 |
| Nov 27 2013 |
23249 |
443.72 |
| Nov 20 2013 |
5956 |
379.05 |
| Nov 20 2013 |
22043 |
508.38 |
| Nov 20 2013 |
23250 |
443.72 |
| Nov 13 2013 |
22044 |
508.38 |
| Nov 13 2013 |
5956 |
379.05 |
| Nov 13 2013 |
23251 |
443.72 |
| Nov 06 2013 |
22044 |
508.38 |
| Nov 06 2013 |
5956 |
379.05 |
| Nov 06 2013 |
23251 |
443.72 |
| Oct 30 2013 |
5956 |
379.05 |
| Oct 30 2013 |
22044 |
508.38 |
| Oct 30 2013 |
23249 |
443.72 |
| Oct 23 2013 |
5956 |
379.05 |
| Oct 23 2013 |
22033 |
508.38 |
| Oct 23 2013 |
23246 |
443.72 |
| Oct 16 2013 |
22043 |
508.38 |
| Oct 16 2013 |
5926 |
379.05 |
| Oct 16 2013 |
23226 |
443.72 |
| Oct 09 2013 |
5900 |
379.05 |
| Oct 09 2013 |
21749 |
508.38 |
| Oct 09 2013 |
23062 |
443.72 |
| Oct 02 2013 |
5935 |
379.05 |
| Oct 02 2013 |
21825 |
508.38 |
| Oct 02 2013 |
23100 |
443.72 |
| Sep 25 2013 |
5920 |
379.05 |
| Sep 25 2013 |
21813 |
508.38 |
| Sep 25 2013 |
23045 |
443.72 |
| Sep 18 2013 |
21619 |
508.38 |
| Sep 18 2013 |
5882 |
379.05 |
| Sep 18 2013 |
22833 |
443.72 |
| Sep 11 2013 |
5793 |
379.05 |
| Sep 11 2013 |
21555 |
508.38 |
| Sep 11 2013 |
22671 |
443.72 |
| Sep 04 2013 |
5841 |
379.05 |
| Sep 04 2013 |
21758 |
508.38 |
| Sep 04 2013 |
22804 |
443.72 |
| Aug 28 2013 |
21610 |
508.38 |
| Aug 28 2013 |
6018 |
379.05 |
| Aug 28 2013 |
22743 |
443.72 |
| Aug 21 2013 |
6014 |
379.05 |
| Aug 21 2013 |
21719 |
508.38 |
| Aug 21 2013 |
22893 |
443.72 |
| Aug 14 2013 |
5602 |
379.05 |
| Aug 14 2013 |
21756 |
508.38 |
| Aug 14 2013 |
22598 |
443.72 |
| Aug 07 2013 |
5653 |
379.05 |
| Aug 07 2013 |
21733 |
508.38 |
| Aug 07 2013 |
22829 |
443.72 |
| Jul 31 2013 |
22145 |
508.38 |
| Jul 31 2013 |
31950 |
508.38 |
| Jul 24 2013 |
22044 |
508.38 |
| Jul 24 2013 |
32139 |
508.38 |
| Jul 17 2013 |
22080 |
508.38 |
| Jul 17 2013 |
32262 |
508.38 |
| Jul 10 2013 |
22251 |
508.38 |
| Jul 10 2013 |
32594 |
508.38 |
| Jul 03 2013 |
22192 |
508.38 |
| Jul 03 2013 |
32607 |
508.38 |
| Jun 26 2013 |
22099 |
508.38 |
| Jun 26 2013 |
32784 |
508.38 |
| Jun 19 2013 |
22317 |
508.38 |
| Jun 19 2013 |
32788 |
508.38 |
| Jun 12 2013 |
22379 |
508.38 |
| Jun 12 2013 |
33088 |
508.38 |
| Jun 05 2013 |
22196 |
508.38 |
| Jun 05 2013 |
32765 |
508.38 |
| May 29 2013 |
22092 |
508.38 |
| May 29 2013 |
32813 |
508.38 |
| May 22 2013 |
22501 |
508.38 |
| May 22 2013 |
33410 |
508.38 |
| May 15 2013 |
22459 |
508.38 |
| May 15 2013 |
33428 |
508.38 |
| May 08 2013 |
22438 |
508.38 |
| May 08 2013 |
33392 |
508.38 |
| May 01 2013 |
22813 |
508.38 |
| May 01 2013 |
33635 |
508.38 |
| Apr 24 2013 |
22123 |
508.38 |
| Apr 24 2013 |
33352 |
508.38 |
| Apr 17 2013 |
22236 |
508.38 |
| Apr 17 2013 |
33407 |
508.38 |
| Apr 10 2013 |
22120 |
508.38 |
| Apr 10 2013 |
33121 |
508.38 |
