| Sep 14 2018 |
6485 |
468.99 |
| Sep 07 2018 |
6517 |
468.99 |
| Aug 31 2018 |
6607 |
468.99 |
| Aug 24 2018 |
6703 |
468.99 |
| Aug 17 2018 |
6698 |
468.99 |
| Aug 10 2018 |
6688 |
468.99 |
| Aug 03 2018 |
6738 |
468.99 |
| Jul 27 2018 |
6817 |
468.99 |
| Jul 20 2018 |
6936 |
468.99 |
| Jul 13 2018 |
7018 |
468.99 |
| Jul 06 2018 |
7000 |
468.99 |
| Jun 29 2018 |
6976 |
468.99 |
| Jun 22 2018 |
7081 |
468.99 |
| Jun 15 2018 |
7096 |
468.99 |
| Jun 08 2018 |
7195 |
468.99 |
| Jun 01 2018 |
7148 |
468.99 |
| May 25 2018 |
7162 |
468.99 |
| May 18 2018 |
7096 |
468.99 |
| May 11 2018 |
7049 |
468.99 |
| May 04 2018 |
7103 |
468.99 |
| Apr 27 2018 |
7192 |
468.99 |
| Apr 20 2018 |
7151 |
468.99 |
| Apr 13 2018 |
20237 |
567.93 |
| Apr 13 2018 |
7007 |
468.99 |
| Apr 13 2018 |
27378 |
567.93 |
| Apr 06 2018 |
20120 |
567.93 |
| Apr 06 2018 |
7015 |
468.99 |
| Apr 06 2018 |
27528 |
567.93 |
| Mar 30 2018 |
7007 |
468.99 |
| Mar 30 2018 |
20255 |
567.93 |
| Mar 30 2018 |
27906 |
567.93 |
| Mar 23 2018 |
6894 |
468.99 |
| Mar 23 2018 |
3491 |
364.75 |
| Mar 23 2018 |
20264 |
567.93 |
| Mar 23 2018 |
17803 |
466.34 |
| Mar 16 2018 |
3473 |
364.75 |
| Mar 16 2018 |
6791 |
468.99 |
| Mar 16 2018 |
20313 |
567.93 |
| Mar 16 2018 |
17749 |
466.34 |
| Mar 09 2018 |
6741 |
468.99 |
| Mar 09 2018 |
20139 |
567.93 |
| Mar 09 2018 |
3468 |
364.75 |
| Mar 09 2018 |
17707 |
466.34 |
| Mar 02 2018 |
6952 |
468.99 |
| Mar 02 2018 |
20381 |
567.93 |
| Mar 02 2018 |
3517 |
364.75 |
| Mar 02 2018 |
17956 |
466.34 |
| Feb 23 2018 |
3546 |
364.75 |
| Feb 23 2018 |
7105 |
468.99 |
| Feb 23 2018 |
20604 |
567.93 |
| Feb 23 2018 |
18114 |
466.34 |
| Feb 16 2018 |
7050 |
468.99 |
| Feb 16 2018 |
20544 |
567.93 |
| Feb 16 2018 |
3568 |
364.75 |
| Feb 16 2018 |
18085 |
466.34 |
| Feb 09 2018 |
20566 |
567.93 |
| Feb 09 2018 |
7062 |
468.99 |
| Feb 09 2018 |
3565 |
364.75 |
| Feb 09 2018 |
17915 |
466.34 |
| Feb 02 2018 |
7099 |
468.99 |
| Feb 02 2018 |
20507 |
567.93 |
| Feb 02 2018 |
3567 |
364.75 |
| Feb 02 2018 |
17822 |
466.34 |
| Jan 26 2018 |
7099 |
468.99 |
| Jan 26 2018 |
20531 |
567.93 |
| Jan 26 2018 |
3584 |
364.75 |
| Jan 26 2018 |
17852 |
466.34 |
| Jan 19 2018 |
20542 |
567.93 |
| Jan 19 2018 |
7099 |
468.99 |
| Jan 19 2018 |
3584 |
364.75 |
| Jan 19 2018 |
17859 |
466.34 |
| Jan 12 2018 |
7056 |
468.99 |
| Jan 12 2018 |
20521 |
567.93 |
| Jan 12 2018 |
3591 |
364.75 |
| Jan 12 2018 |
17857 |
466.34 |
| Jan 05 2018 |
3591 |
364.75 |
| Jan 05 2018 |
20558 |
567.93 |
| Jan 05 2018 |
7056 |
468.99 |
| Jan 05 2018 |
17883 |
466.34 |
| Dec 29 2017 |
20559 |
567.93 |
| Dec 29 2017 |
7091 |
468.99 |
| Dec 29 2017 |
3591 |
364.75 |
| Dec 29 2017 |
17884 |
466.34 |
| Dec 22 2017 |
20561 |
567.93 |
| Dec 22 2017 |
7091 |
468.99 |
| Dec 22 2017 |
3591 |
364.75 |
| Dec 22 2017 |
17886 |
466.34 |
| Dec 15 2017 |
3591 |
364.75 |
| Dec 15 2017 |
20548 |
567.93 |
| Dec 15 2017 |
7091 |
468.99 |
| Dec 15 2017 |
17879 |
466.34 |
| Dec 08 2017 |
3591 |
364.75 |
| Dec 08 2017 |
20548 |
567.93 |
| Dec 08 2017 |
7091 |
468.99 |
| Dec 08 2017 |
17879 |
466.34 |
| Dec 01 2017 |
20548 |
567.93 |
| Dec 01 2017 |
7090 |
468.99 |
| Dec 01 2017 |
3591 |
364.75 |
| Dec 01 2017 |
17879 |
466.34 |
| Nov 24 2017 |
3591 |
364.75 |
| Nov 24 2017 |
7090 |
468.99 |
| Nov 24 2017 |
20548 |
567.93 |
| Nov 24 2017 |
17879 |
466.34 |
| Nov 17 2017 |
3591 |
364.75 |
| Nov 17 2017 |
7090 |
468.99 |
| Nov 17 2017 |
20548 |
567.93 |
| Nov 17 2017 |
17880 |
466.34 |
| Nov 10 2017 |
7090 |
468.99 |
| Nov 10 2017 |
20548 |
567.93 |
| Nov 10 2017 |
3594 |
364.75 |
| Nov 10 2017 |
17890 |
466.34 |
| Nov 03 2017 |
20549 |
567.93 |
| Nov 03 2017 |
7090 |
468.99 |
| Nov 03 2017 |
3594 |
364.75 |
| Nov 03 2017 |
17891 |
466.34 |
| Oct 27 2017 |
3631 |
364.75 |
| Oct 27 2017 |
20549 |
567.93 |
| Oct 27 2017 |
7090 |
468.99 |
| Oct 27 2017 |
17925 |
466.34 |
| Oct 20 2017 |
7065 |
468.99 |
| Oct 20 2017 |
20576 |
567.93 |
| Oct 20 2017 |
3607 |
364.75 |
| Oct 20 2017 |
17863 |
466.34 |
| Oct 13 2017 |
20576 |
567.93 |
| Oct 13 2017 |
7084 |
468.99 |
| Oct 13 2017 |
3623 |
364.75 |
| Oct 13 2017 |
17890 |
466.34 |
| Oct 06 2017 |
7084 |
468.99 |
| Oct 06 2017 |
20560 |
567.93 |
| Oct 06 2017 |
3626 |
364.75 |
| Oct 06 2017 |
17885 |
466.34 |
| Sep 29 2017 |
3625 |
364.75 |
| Sep 29 2017 |
20583 |
567.93 |
| Sep 29 2017 |
7090 |
468.99 |
| Sep 29 2017 |
17800 |
466.34 |
| Sep 22 2017 |
20562 |
567.93 |
| Sep 22 2017 |
7082 |
468.99 |
| Sep 22 2017 |
3681 |
364.75 |
| Sep 22 2017 |
17971 |
466.34 |
| Sep 15 2017 |
20653 |
567.93 |
| Sep 15 2017 |
3701 |
364.75 |
| Sep 15 2017 |
18050 |
466.34 |
| Sep 08 2017 |
3671 |
364.75 |
| Sep 08 2017 |
20667 |
567.93 |
| Sep 08 2017 |
18169 |
466.34 |
| Sep 01 2017 |
20934 |
567.93 |
| Sep 01 2017 |
3665 |
364.75 |
| Sep 01 2017 |
18228 |
466.34 |
| Aug 25 2017 |
20966 |
567.93 |
| Aug 25 2017 |
4004 |
364.75 |
| Aug 25 2017 |
18601 |
466.34 |
| Aug 18 2017 |
21000 |
567.93 |
| Aug 18 2017 |
4019 |
364.75 |
| Aug 18 2017 |
18703 |
466.34 |
| Aug 11 2017 |
20930 |
567.93 |
| Aug 11 2017 |
4051 |
364.75 |
| Aug 11 2017 |
18735 |
466.34 |
| Aug 04 2017 |
21111 |
567.93 |
| Aug 04 2017 |
4064 |
364.75 |
| Aug 04 2017 |
18923 |
466.34 |
| Jul 28 2017 |
21181 |
567.93 |
| Jul 28 2017 |
4100 |
364.75 |
| Jul 28 2017 |
19044 |
466.34 |
| Jul 21 2017 |
4191 |
364.75 |
| Jul 21 2017 |
15448 |
485.93 |
| Jul 21 2017 |
16335 |
445.54 |
| Jul 14 2017 |
15517 |
485.93 |
| Jul 14 2017 |
4237 |
364.75 |
| Jul 14 2017 |
16412 |
445.54 |
| Jul 07 2017 |
12369 |
452.93 |
| Jul 07 2017 |
4267 |
364.75 |
| Jul 07 2017 |
14422 |
430.88 |
| Jun 30 2017 |
4285 |
364.75 |
| Jun 30 2017 |
12435 |
452.93 |
| Jun 30 2017 |
14470 |
430.88 |
| Jun 23 2017 |
4410 |
364.75 |
| Jun 23 2017 |
12024 |
438.71 |
| Jun 23 2017 |
13618 |
423.92 |
| Jun 16 2017 |
12094 |
438.71 |
| Jun 16 2017 |
4408 |
364.75 |
| Jun 16 2017 |
13571 |
423.92 |
| Jun 09 2017 |
4261 |
364.75 |
| Jun 09 2017 |
12178 |
438.71 |
| Jun 09 2017 |
13480 |
423.92 |
| Jun 02 2017 |
4447 |
364.75 |
| Jun 02 2017 |
12178 |
438.71 |
| Jun 02 2017 |
13695 |
423.92 |
| May 26 2017 |
12311 |
438.71 |
| May 26 2017 |
4455 |
364.75 |
| May 26 2017 |
13772 |
423.92 |
| May 19 2017 |
12337 |
438.71 |
| May 19 2017 |
4560 |
364.75 |
| May 19 2017 |
13948 |
423.92 |
| May 12 2017 |
4619 |
364.75 |
| May 12 2017 |
12494 |
438.71 |
| May 12 2017 |
14039 |
423.92 |
| May 05 2017 |
12501 |
438.71 |
| May 05 2017 |
4661 |
364.75 |
| May 05 2017 |
14024 |
423.92 |
| Apr 28 2017 |
12279 |
438.71 |
| Apr 28 2017 |
4689 |
364.75 |
| Apr 28 2017 |
13875 |
423.92 |
| Apr 21 2017 |
8062 |
395.64 |
| Apr 21 2017 |
7467 |
394.39 |
| Apr 21 2017 |
10149 |
395.14 |
| Apr 14 2017 |
7567 |
394.39 |
| Apr 14 2017 |
8593 |
400.41 |
| Apr 14 2017 |
9940 |
393.28 |
| Apr 07 2017 |
8677 |
400.41 |
| Apr 07 2017 |
7496 |
394.39 |
| Apr 07 2017 |
9794 |
393.28 |
| Mar 31 2017 |
8920 |
400.41 |
| Mar 31 2017 |
10654 |
424.03 |
| Mar 31 2017 |
11470 |
405.14 |
| Mar 24 2017 |
10478 |
424.03 |
| Mar 24 2017 |
8843 |
400.41 |
| Mar 24 2017 |
11365 |
405.14 |
| Mar 17 2017 |
8901 |
400.41 |
| Mar 17 2017 |
10622 |
424.03 |
| Mar 17 2017 |
11444 |
405.14 |
| Mar 10 2017 |
9021 |
400.41 |
| Mar 10 2017 |
10661 |
424.03 |
| Mar 10 2017 |
11542 |
405.14 |
| Mar 03 2017 |
8983 |
400.41 |
| Mar 03 2017 |
10598 |
424.03 |
| Mar 03 2017 |
11507 |
405.14 |
| Feb 24 2017 |
8936 |
400.41 |
| Feb 24 2017 |
10674 |
424.03 |
| Feb 24 2017 |
11531 |
405.14 |
| Feb 17 2017 |
8773 |
400.41 |
| Feb 17 2017 |
10702 |
424.03 |
| Feb 17 2017 |
11572 |
405.14 |
| Feb 10 2017 |
8801 |
400.41 |
| Feb 10 2017 |
10830 |
424.03 |
| Feb 10 2017 |
11649 |
405.14 |
| Feb 03 2017 |
10802 |
424.03 |
| Feb 03 2017 |
8819 |
400.41 |
| Feb 03 2017 |
11636 |
405.14 |
| Jan 27 2017 |
8832 |
400.41 |
| Jan 27 2017 |
10772 |
424.03 |
| Jan 27 2017 |
11642 |
405.14 |
| Jan 20 2017 |
8834 |
400.41 |
| Jan 20 2017 |
10747 |
424.03 |
| Jan 20 2017 |
11622 |
405.14 |
| Jan 13 2017 |
10729 |
424.03 |
| Jan 13 2017 |
8840 |
400.41 |
| Jan 13 2017 |
11614 |
405.14 |
| Jan 06 2017 |
10729 |
424.03 |
| Jan 06 2017 |
8827 |
400.41 |
| Jan 06 2017 |
11591 |
405.14 |
| Dec 30 2016 |
8829 |
400.41 |
| Dec 30 2016 |
10729 |
424.03 |
| Dec 30 2016 |
11593 |
405.14 |
| Dec 23 2016 |
10729 |
424.03 |
| Dec 23 2016 |
8829 |
400.41 |
| Dec 23 2016 |
11593 |
405.14 |
| Dec 16 2016 |
10729 |
424.03 |
| Dec 16 2016 |
8828 |
400.41 |
| Dec 16 2016 |
11589 |
405.14 |
| Dec 09 2016 |
8829 |
400.41 |
| Dec 09 2016 |
10728 |
424.03 |
| Dec 09 2016 |
11594 |
405.14 |
| Dec 02 2016 |
8829 |
400.41 |
| Dec 02 2016 |
10728 |
424.03 |
| Dec 02 2016 |
11595 |
405.14 |
| Nov 25 2016 |
10728 |
424.03 |
| Nov 25 2016 |
8826 |
400.41 |
| Nov 25 2016 |
11595 |
405.14 |
| Nov 18 2016 |
8826 |
400.41 |
| Nov 18 2016 |
10728 |
424.03 |
| Nov 18 2016 |
11595 |
405.14 |
| Nov 11 2016 |
8826 |
400.41 |
| Nov 11 2016 |
10718 |
424.03 |
| Nov 11 2016 |
11585 |
405.14 |
| Nov 04 2016 |
8826 |
400.41 |
| Nov 04 2016 |
10718 |
424.03 |
| Nov 04 2016 |
11585 |
405.14 |
| Oct 28 2016 |
10736 |
424.03 |
| Oct 28 2016 |
8826 |
400.41 |
| Oct 28 2016 |
11603 |
405.14 |
| Oct 21 2016 |
8819 |
400.41 |
| Oct 21 2016 |
10748 |
424.03 |
| Oct 21 2016 |
11610 |
405.14 |
| Oct 14 2016 |
8837 |
400.41 |
| Oct 14 2016 |
10748 |
424.03 |
| Oct 14 2016 |
11656 |
405.14 |
| Oct 07 2016 |
10743 |
424.03 |
| Oct 07 2016 |
8845 |
400.41 |
| Oct 07 2016 |
11666 |
405.14 |
| Sep 30 2016 |
8856 |
400.41 |
| Sep 30 2016 |
10750 |
424.03 |
| Sep 30 2016 |
11676 |
405.14 |
| Sep 23 2016 |
8854 |
400.41 |
| Sep 23 2016 |
10640 |
424.03 |
| Sep 23 2016 |
11598 |
405.14 |
| Sep 16 2016 |
8904 |
400.41 |
| Sep 16 2016 |
10606 |
424.03 |
| Sep 16 2016 |
11622 |
405.14 |
| Sep 09 2016 |
8967 |
400.41 |
| Sep 09 2016 |
10731 |
424.03 |
| Sep 09 2016 |
11673 |
405.14 |
| Sep 02 2016 |
9102 |
400.41 |
| Sep 02 2016 |
10777 |
424.03 |
| Sep 02 2016 |
11811 |
405.14 |
| Aug 26 2016 |
9153 |
400.41 |
| Aug 26 2016 |
10505 |
424.03 |
| Aug 26 2016 |
11558 |
405.14 |
| Aug 19 2016 |
10537 |
424.03 |
| Aug 19 2016 |
9467 |
403.16 |
| Aug 19 2016 |
11300 |
403.16 |
| Aug 12 2016 |
8707 |
394.6 |
| Aug 12 2016 |
10539 |
424.03 |
| Aug 12 2016 |
11355 |
394.6 |
| Aug 05 2016 |
8723 |
394.6 |
| Aug 05 2016 |
10574 |
424.03 |
| Aug 05 2016 |
11437 |
394.6 |
| Jul 29 2016 |
10436 |
424.03 |
| Jul 29 2016 |
7270 |
379.45 |
| Jul 29 2016 |
9526 |
379.45 |
| Jul 22 2016 |
10568 |
424.03 |
| Jul 22 2016 |
6254 |
367.2 |
| Jul 22 2016 |
8157 |
367.2 |
| Jun 22 2016 |
10745 |
424.03 |
| Jun 22 2016 |
7349 |
376.38 |
| Jun 22 2016 |
8998 |
367.58 |
| Jun 15 2016 |
10892 |
424.03 |
| Jun 15 2016 |
7397 |
376.38 |
| Jun 15 2016 |
9093 |
367.58 |
| Jun 08 2016 |
7476 |
376.38 |
| Jun 08 2016 |
10910 |
424.03 |
| Jun 08 2016 |
9149 |
367.58 |
| Jun 01 2016 |
7521 |
376.38 |
| Jun 01 2016 |
10984 |
424.03 |
| Jun 01 2016 |
9402 |
367.58 |
| May 25 2016 |
7540 |
376.38 |
| May 25 2016 |
6264 |
378.16 |
| May 25 2016 |
7557 |
351.21 |
| May 18 2016 |
6469 |
364.41 |
| May 18 2016 |
6302 |
378.16 |
| May 18 2016 |
7586 |
351.21 |
| May 11 2016 |
6327 |
378.16 |
| May 11 2016 |
4978 |
346.17 |
| May 11 2016 |
9908 |
478.03 |
| May 11 2016 |
7575 |
351.21 |
| May 04 2016 |
9894 |
478.03 |
| May 04 2016 |
4912 |
346.17 |
| May 04 2016 |
6304 |
378.16 |
| May 04 2016 |
7562 |
351.21 |
| Apr 27 2016 |
5049 |
346.17 |
| Apr 27 2016 |
10141 |
478.03 |
| Apr 27 2016 |
6540 |
378.63 |
| Apr 27 2016 |
7728 |
351.21 |
| Apr 20 2016 |
3123 |
332.28 |
| Apr 20 2016 |
10189 |
478.03 |
| Apr 20 2016 |
4629 |
339.66 |
| Apr 20 2016 |
6542 |
338.24 |
| Apr 13 2016 |
4566 |
339.66 |
| Apr 13 2016 |
10227 |
478.03 |
| Apr 13 2016 |
3253 |
332.28 |
| Apr 13 2016 |
6566 |
338.24 |
| Apr 06 2016 |
4816 |
354.47 |
| Apr 06 2016 |
4588 |
339.66 |
| Apr 06 2016 |
10396 |
478.03 |
| Apr 06 2016 |
6608 |
338.24 |
| Mar 30 2016 |
4750 |
354.47 |
| Mar 30 2016 |
4534 |
339.66 |
| Mar 30 2016 |
10091 |
478.03 |
| Mar 30 2016 |
6555 |
338.24 |
| Mar 23 2016 |
10450 |
478.03 |
| Mar 23 2016 |
4556 |
339.66 |
| Mar 23 2016 |
5187 |
358.25 |
| Mar 23 2016 |
6653 |
338.24 |
| Mar 16 2016 |
10404 |
478.03 |
| Mar 16 2016 |
4471 |
339.66 |
| Mar 16 2016 |
6222 |
369.55 |
| Mar 16 2016 |
6601 |
338.24 |
| Mar 09 2016 |
10478 |
478.03 |
| Mar 09 2016 |
4480 |
339.66 |
| Mar 09 2016 |
5456 |
360.24 |
| Mar 09 2016 |
6606 |
338.24 |
| Mar 02 2016 |
5417 |
360.24 |
| Mar 02 2016 |
10503 |
478.03 |
| Mar 02 2016 |
4472 |
339.66 |
| Mar 02 2016 |
6573 |
338.24 |
| Feb 24 2016 |
10441 |
478.03 |
| Feb 24 2016 |
4473 |
339.66 |
| Feb 24 2016 |
5441 |
360.24 |
| Feb 24 2016 |
6576 |
338.24 |
| Feb 17 2016 |
4496 |
339.66 |
| Feb 17 2016 |
10563 |
478.03 |
| Feb 17 2016 |
5514 |
360.24 |
| Feb 17 2016 |
6640 |
338.24 |
| Feb 10 2016 |
5528 |
360.24 |
| Feb 10 2016 |
10647 |
478.03 |
| Feb 10 2016 |
4528 |
339.66 |
| Feb 10 2016 |
6654 |
338.24 |
| Feb 03 2016 |
4540 |
339.66 |
| Feb 03 2016 |
10658 |
478.03 |
| Feb 03 2016 |
5559 |
360.24 |
| Feb 03 2016 |
6683 |
338.24 |
| Jan 27 2016 |
4558 |
339.66 |
| Jan 27 2016 |
10658 |
478.03 |
| Jan 27 2016 |
5584 |
360.24 |
| Jan 27 2016 |
6717 |
338.24 |
| Jan 20 2016 |
4574 |
339.66 |
| Jan 20 2016 |
10674 |
478.03 |
| Jan 20 2016 |
5587 |
360.24 |
| Jan 20 2016 |
6728 |
338.24 |
| Jan 13 2016 |
5591 |
360.24 |
| Jan 13 2016 |
4584 |
339.66 |
| Jan 13 2016 |
10674 |
478.03 |
| Jan 13 2016 |
6741 |
338.24 |
| Jan 06 2016 |
10674 |
478.03 |
| Jan 06 2016 |
4588 |
339.66 |
| Jan 06 2016 |
5591 |
360.24 |
| Jan 06 2016 |
6744 |
338.24 |
| Dec 30 2015 |
4591 |
339.66 |
| Dec 30 2015 |
10682 |
478.03 |
| Dec 30 2015 |
5591 |
360.24 |
| Dec 30 2015 |
6745 |
338.24 |
| Dec 23 2015 |
4591 |
339.66 |
| Dec 23 2015 |
10682 |
478.03 |
| Dec 23 2015 |
5591 |
360.24 |
| Dec 23 2015 |
6745 |
338.24 |
| Dec 16 2015 |
10682 |
478.03 |
| Dec 16 2015 |
4591 |
339.66 |
| Dec 16 2015 |
5591 |
360.24 |
| Dec 16 2015 |
6745 |
338.24 |
| Dec 09 2015 |
10682 |
478.03 |
| Dec 09 2015 |
4593 |
339.66 |
| Dec 09 2015 |
5591 |
360.24 |
| Dec 09 2015 |
6746 |
338.24 |
| Dec 02 2015 |
4594 |
339.66 |
| Dec 02 2015 |
10683 |
478.03 |
| Dec 02 2015 |
5591 |
360.24 |
| Dec 02 2015 |
6747 |
338.24 |
| Nov 25 2015 |
5591 |
360.24 |
| Nov 25 2015 |
4594 |
339.66 |
| Nov 25 2015 |
10683 |
478.03 |
| Nov 25 2015 |
6747 |
338.24 |
| Nov 18 2015 |
10683 |
478.03 |
| Nov 18 2015 |
4594 |
339.66 |
| Nov 18 2015 |
5591 |
360.24 |
| Nov 18 2015 |
6747 |
338.24 |
| Nov 11 2015 |
10683 |
478.03 |
| Nov 11 2015 |
4594 |
339.66 |
| Nov 11 2015 |
5584 |
360.24 |
| Nov 11 2015 |
6746 |
338.24 |
| Nov 04 2015 |
5584 |
360.24 |
| Nov 04 2015 |
10683 |
478.03 |
| Nov 04 2015 |
4594 |
339.66 |
| Nov 04 2015 |
6746 |
338.24 |
| Oct 28 2015 |
4585 |
339.66 |
| Oct 28 2015 |
10667 |
478.03 |
| Oct 28 2015 |
5585 |
360.24 |
| Oct 28 2015 |
6736 |
338.24 |
| Oct 21 2015 |
5575 |
360.24 |
| Oct 21 2015 |
10636 |
478.03 |
| Oct 21 2015 |
4589 |
339.66 |
| Oct 21 2015 |
6739 |
338.24 |
| Oct 14 2015 |
5579 |
360.24 |
| Oct 14 2015 |
4592 |
339.66 |
| Oct 14 2015 |
10636 |
478.03 |
| Oct 14 2015 |
6742 |
338.24 |
| Oct 07 2015 |
4588 |
339.66 |
| Oct 07 2015 |
10643 |
478.03 |
| Oct 07 2015 |
5582 |
360.24 |
| Oct 07 2015 |
6735 |
338.24 |
| Sep 30 2015 |
4589 |
339.66 |
| Sep 30 2015 |
10662 |
478.03 |
| Sep 30 2015 |
5588 |
360.24 |
| Sep 30 2015 |
6745 |
338.24 |
| Sep 23 2015 |
10566 |
478.03 |
| Sep 23 2015 |
4597 |
339.66 |
| Sep 23 2015 |
5609 |
360.24 |
| Sep 23 2015 |
6769 |
338.24 |
| Sep 16 2015 |
5567 |
360.24 |
| Sep 16 2015 |
4600 |
339.66 |
| Sep 16 2015 |
10522 |
478.03 |
| Sep 16 2015 |
6758 |
338.24 |
| Sep 09 2015 |
10439 |
478.03 |
| Sep 09 2015 |
4617 |
339.66 |
| Sep 09 2015 |
5558 |
360.24 |
| Sep 09 2015 |
6767 |
338.24 |
| Sep 02 2015 |
10313 |
478.03 |
| Sep 02 2015 |
4588 |
339.66 |
| Sep 02 2015 |
5610 |
360.24 |
| Sep 02 2015 |
6755 |
338.24 |
| Aug 26 2015 |
5710 |
360.24 |
| Aug 26 2015 |
4547 |
337.52 |
| Aug 26 2015 |
10536 |
478.03 |
| Aug 26 2015 |
6872 |
338.24 |
| Aug 19 2015 |
4561 |
337.52 |
| Aug 19 2015 |
10443 |
478.03 |
| Aug 19 2015 |
5909 |
360.24 |
| Aug 19 2015 |
6977 |
338.24 |
| Aug 12 2015 |
4580 |
337.52 |
| Aug 12 2015 |
10543 |
478.03 |
| Aug 12 2015 |
5776 |
358.9 |
| Aug 12 2015 |
6675 |
335.14 |
| Aug 05 2015 |
4593 |
337.52 |
| Aug 05 2015 |
10492 |
478.03 |
| Aug 05 2015 |
5823 |
358.9 |
| Aug 05 2015 |
6704 |
335.14 |
| Jul 29 2015 |
5817 |
358.9 |
| Jul 29 2015 |
4804 |
339.42 |
| Jul 29 2015 |
10389 |
478.03 |
| Jul 29 2015 |
6912 |
336.29 |
| Jul 22 2015 |
4965 |
341.86 |
| Jul 22 2015 |
10472 |
478.03 |
| Jul 22 2015 |
5803 |
358.9 |
| Jul 22 2015 |
6995 |
337.55 |
| Jul 15 2015 |
5045 |
341.86 |
| Jul 15 2015 |
10660 |
478.03 |
| Jul 15 2015 |
5983 |
358.9 |
| Jul 15 2015 |
7113 |
337.55 |
| Jul 08 2015 |
10720 |
478.03 |
| Jul 08 2015 |
5061 |
341.86 |
| Jul 08 2015 |
6403 |
363.11 |
| Jul 08 2015 |
7345 |
338.73 |
| Jul 01 2015 |
5128 |
341.86 |
| Jul 01 2015 |
10842 |
478.03 |
| Jul 01 2015 |
6443 |
363.11 |
| Jul 01 2015 |
7392 |
338.73 |
| Jun 24 2015 |
10810 |
478.03 |
| Jun 24 2015 |
5228 |
341.86 |
| Jun 24 2015 |
6483 |
363.11 |
| Jun 24 2015 |
7484 |
338.73 |
| Jun 17 2015 |
10693 |
478.03 |
| Jun 17 2015 |
5257 |
341.86 |
| Jun 17 2015 |
6484 |
363.11 |
| Jun 17 2015 |
7563 |
338.73 |
| Jun 10 2015 |
6503 |
363.11 |
| Jun 10 2015 |
10787 |
478.03 |
| Jun 10 2015 |
5294 |
341.86 |
| Jun 10 2015 |
7499 |
338.73 |
| Jun 03 2015 |
5353 |
341.86 |
| Jun 03 2015 |
10682 |
478.03 |
| Jun 03 2015 |
6641 |
363.11 |
| Jun 03 2015 |
7620 |
338.73 |
| May 27 2015 |
10482 |
478.03 |
| May 27 2015 |
5371 |
341.86 |
| May 27 2015 |
7715 |
375.22 |
| May 27 2015 |
8432 |
346.19 |
| May 20 2015 |
7793 |
375.22 |
| May 20 2015 |
10465 |
478.03 |
| May 20 2015 |
5521 |
343.15 |
| May 20 2015 |
8852 |
349.22 |
| May 13 2015 |
6126 |
350.83 |
| May 13 2015 |
7888 |
375.59 |
| May 13 2015 |
9762 |
356.9 |
| May 06 2015 |
7760 |
375.59 |
| May 06 2015 |
5921 |
350.83 |
| May 06 2015 |
9531 |
356.9 |
| Apr 29 2015 |
5976 |
350.83 |
| Apr 29 2015 |
8484 |
381.59 |
| Apr 29 2015 |
9607 |
356.91 |
| Apr 22 2015 |
8554 |
381.59 |
| Apr 22 2015 |
5622 |
345.69 |
| Apr 22 2015 |
9885 |
358.61 |
| Apr 15 2015 |
5874 |
349.13 |
| Apr 15 2015 |
8539 |
381.59 |
| Apr 15 2015 |
11031 |
367.54 |
| Apr 08 2015 |
8516 |
381.59 |
| Apr 08 2015 |
6301 |
352.7 |
| Apr 08 2015 |
10710 |
364.86 |
| Apr 01 2015 |
6403 |
352.7 |
| Apr 01 2015 |
8606 |
381.59 |
| Apr 01 2015 |
10889 |
364.86 |
| Mar 25 2015 |
6316 |
352.7 |
| Mar 25 2015 |
9381 |
392.69 |
| Mar 25 2015 |
11285 |
370.45 |
| Mar 18 2015 |
6241 |
352.7 |
| Mar 18 2015 |
8817 |
389.43 |
| Mar 18 2015 |
8950 |
351.95 |
| Mar 11 2015 |
9016 |
389.43 |
| Mar 11 2015 |
6296 |
352.7 |
| Mar 11 2015 |
9279 |
351.95 |
| Mar 04 2015 |
6424 |
352.7 |
| Mar 04 2015 |
9152 |
389.43 |
| Mar 04 2015 |
9388 |
351.95 |
| Feb 25 2015 |
9167 |
389.43 |
| Feb 25 2015 |
6412 |
352.7 |
| Feb 25 2015 |
9387 |
351.95 |
| Feb 18 2015 |
9258 |
389.43 |
| Feb 18 2015 |
6448 |
352.7 |
| Feb 18 2015 |
9470 |
351.95 |
| Feb 11 2015 |
9291 |
389.43 |
| Feb 11 2015 |
6463 |
352.7 |
| Feb 11 2015 |
9497 |
351.95 |
| Feb 04 2015 |
6465 |
352.7 |
| Feb 04 2015 |
9328 |
389.43 |
| Feb 04 2015 |
9511 |
351.95 |
| Jan 28 2015 |
6488 |
352.7 |
| Jan 28 2015 |
9318 |
389.43 |
| Jan 28 2015 |
9510 |
351.95 |
| Jan 21 2015 |
6491 |
352.7 |
| Jan 21 2015 |
9344 |
389.43 |
| Jan 21 2015 |
9530 |
351.95 |
| Jan 14 2015 |
9356 |
389.43 |
| Jan 14 2015 |
6504 |
352.7 |
| Jan 14 2015 |
9548 |
351.95 |
| Jan 07 2015 |
9356 |
389.43 |
| Jan 07 2015 |
6492 |
352.7 |
| Jan 07 2015 |
9529 |
351.95 |
| Dec 31 2014 |
6491 |
352.7 |
| Dec 31 2014 |
9356 |
389.43 |
| Dec 31 2014 |
9529 |
351.95 |
| Dec 24 2014 |
9356 |
389.43 |
| Dec 24 2014 |
6491 |
352.7 |
| Dec 24 2014 |
9529 |
351.95 |
| Dec 17 2014 |
6487 |
352.7 |
| Dec 17 2014 |
9356 |
389.43 |
| Dec 17 2014 |
9528 |
351.95 |
| Dec 10 2014 |
6487 |
352.7 |
| Dec 10 2014 |
9356 |
389.43 |
| Dec 10 2014 |
9528 |
351.95 |
| Dec 03 2014 |
6487 |
352.7 |
| Dec 03 2014 |
9356 |
389.43 |
| Dec 03 2014 |
9528 |
351.95 |
| Nov 26 2014 |
9356 |
389.43 |
| Nov 26 2014 |
6487 |
352.7 |
| Nov 26 2014 |
9528 |
351.95 |
| Nov 19 2014 |
6487 |
352.7 |
| Nov 19 2014 |
9356 |
389.43 |
| Nov 19 2014 |
9528 |
351.95 |
| Nov 12 2014 |
6487 |
352.7 |
| Nov 12 2014 |
9356 |
389.43 |
| Nov 12 2014 |
9528 |
351.95 |
| Nov 05 2014 |
9356 |
389.43 |
| Nov 05 2014 |
6487 |
352.7 |
| Nov 05 2014 |
9528 |
351.95 |
| Oct 29 2014 |
9353 |
389.43 |
| Oct 29 2014 |
6487 |
352.7 |
| Oct 29 2014 |
9527 |
351.95 |
| Oct 22 2014 |
6466 |
352.7 |
| Oct 22 2014 |
9347 |
389.43 |
| Oct 22 2014 |
9537 |
351.95 |
| Oct 15 2014 |
9316 |
389.43 |
| Oct 15 2014 |
6459 |
352.7 |
| Oct 15 2014 |
9524 |
351.95 |
| Oct 08 2014 |
9319 |
389.43 |
| Oct 08 2014 |
6456 |
352.7 |
| Oct 08 2014 |
9530 |
351.95 |
| Oct 01 2014 |
6463 |
352.7 |
| Oct 01 2014 |
9326 |
389.43 |
| Oct 01 2014 |
9537 |
351.95 |
| Sep 24 2014 |
6475 |
352.7 |
| Sep 24 2014 |
9366 |
389.43 |
| Sep 24 2014 |
9517 |
351.95 |
| Sep 17 2014 |
9296 |
389.43 |
| Sep 17 2014 |
7066 |
359.8 |
| Sep 17 2014 |
10261 |
358.2 |
| Sep 10 2014 |
6983 |
359.8 |
| Sep 10 2014 |
9318 |
389.43 |
| Sep 10 2014 |
10258 |
358.2 |
| Sep 03 2014 |
7018 |
359.8 |
| Sep 03 2014 |
9327 |
389.43 |
| Sep 03 2014 |
10303 |
358.2 |
| Aug 27 2014 |
7096 |
359.8 |
| Aug 27 2014 |
9249 |
389.43 |
| Aug 27 2014 |
10290 |
358.2 |
| Aug 20 2014 |
9250 |
389.43 |
| Aug 20 2014 |
7078 |
359.8 |
| Aug 20 2014 |
10315 |
358.2 |
| Aug 13 2014 |
7090 |
359.8 |
| Aug 13 2014 |
9943 |
396.43 |
| Aug 13 2014 |
10540 |
359.8 |
| Aug 06 2014 |
7121 |
359.8 |
| Aug 06 2014 |
10081 |
396.43 |
| Aug 06 2014 |
10556 |
359.8 |
| Jul 30 2014 |
10112 |
396.43 |
| Jul 30 2014 |
8076 |
369.76 |
| Jul 30 2014 |
11426 |
366.11 |
| Jul 23 2014 |
8027 |
369.76 |
| Jul 23 2014 |
10066 |
396.43 |
| Jul 23 2014 |
11404 |
366.11 |
| Jul 16 2014 |
8006 |
369.76 |
| Jul 16 2014 |
10168 |
396.43 |
| Jul 16 2014 |
11376 |
366.11 |
| Jul 09 2014 |
8094 |
369.76 |
| Jul 09 2014 |
9832 |
392.86 |
| Jul 09 2014 |
11376 |
366.11 |
| Jul 02 2014 |
8170 |
369.76 |
| Jul 02 2014 |
9910 |
392.86 |
| Jul 02 2014 |
11493 |
366.11 |
| Jun 25 2014 |
8241 |
369.76 |
| Jun 25 2014 |
10014 |
392.86 |
| Jun 25 2014 |
11490 |
366.11 |
| Jun 18 2014 |
8304 |
369.76 |
| Jun 18 2014 |
10060 |
392.86 |
| Jun 18 2014 |
11544 |
366.11 |
| Jun 11 2014 |
8355 |
369.76 |
| Jun 11 2014 |
12168 |
369.76 |
| Jun 04 2014 |
8517 |
369.76 |
| Jun 04 2014 |
12291 |
369.76 |
| May 28 2014 |
8586 |
369.76 |
| May 28 2014 |
12286 |
369.76 |
| May 21 2014 |
8671 |
369.76 |
| May 21 2014 |
12345 |
369.76 |
| May 14 2014 |
8759 |
369.76 |
| May 14 2014 |
12408 |
369.76 |
| May 07 2014 |
12848 |
415.06 |
| May 07 2014 |
18443 |
415.06 |
| Apr 30 2014 |
13433 |
416.39 |
| Apr 30 2014 |
19147 |
416.39 |
| Apr 23 2014 |
12261 |
403.38 |
| Apr 23 2014 |
17499 |
403.38 |
| Apr 16 2014 |
11936 |
400.81 |
| Apr 16 2014 |
17061 |
400.81 |
| Apr 09 2014 |
12077 |
400.81 |
| Apr 09 2014 |
17348 |
400.81 |
| Apr 02 2014 |
12297 |
401.9 |
| Apr 02 2014 |
17150 |
401.9 |
| Mar 26 2014 |
12554 |
401.9 |
| Mar 26 2014 |
17128 |
401.9 |
| Mar 19 2014 |
12627 |
401.9 |
| Mar 19 2014 |
17139 |
401.9 |
| Mar 12 2014 |
12634 |
401.9 |
| Mar 12 2014 |
17151 |
401.9 |
| Mar 05 2014 |
12658 |
401.9 |
| Mar 05 2014 |
17048 |
401.9 |
| Feb 26 2014 |
12669 |
401.9 |
| Feb 26 2014 |
17078 |
401.9 |
| Feb 19 2014 |
12699 |
401.9 |
| Feb 19 2014 |
17095 |
401.9 |
| Feb 12 2014 |
12714 |
401.9 |
| Feb 12 2014 |
17064 |
401.9 |
| Feb 05 2014 |
12804 |
401.9 |
| Feb 05 2014 |
17142 |
401.9 |
| Jan 29 2014 |
12877 |
401.9 |
| Jan 29 2014 |
17142 |
401.9 |
| Jan 22 2014 |
12856 |
401.9 |
| Jan 22 2014 |
17084 |
401.9 |
| Jan 15 2014 |
12889 |
401.9 |
| Jan 15 2014 |
17117 |
401.9 |
| Jan 08 2014 |
12900 |
401.9 |
| Jan 08 2014 |
17076 |
401.9 |
| Jan 01 2014 |
12903 |
401.9 |
| Jan 01 2014 |
17078 |
401.9 |
| Dec 25 2013 |
12903 |
401.9 |
| Dec 25 2013 |
17082 |
401.9 |
| Dec 18 2013 |
12903 |
401.9 |
| Dec 18 2013 |
17082 |
401.9 |
| Dec 11 2013 |
12903 |
401.9 |
| Dec 11 2013 |
17083 |
401.9 |
| Dec 04 2013 |
12903 |
401.9 |
| Dec 04 2013 |
17084 |
401.9 |
| Nov 27 2013 |
12903 |
401.9 |
| Nov 27 2013 |
17084 |
401.9 |
| Nov 20 2013 |
12903 |
401.9 |
| Nov 20 2013 |
17085 |
401.9 |
| Nov 13 2013 |
12903 |
401.9 |
| Nov 13 2013 |
17085 |
401.9 |
| Nov 06 2013 |
12904 |
401.9 |
| Nov 06 2013 |
17085 |
401.9 |
| Oct 30 2013 |
12903 |
401.9 |
| Oct 30 2013 |
17084 |
401.9 |
| Oct 23 2013 |
12903 |
401.9 |
| Oct 23 2013 |
17080 |
401.9 |
| Oct 16 2013 |
12875 |
401.9 |
| Oct 16 2013 |
17073 |
401.9 |
| Oct 09 2013 |
12871 |
401.9 |
| Oct 09 2013 |
16985 |
401.9 |
| Oct 02 2013 |
12863 |
401.9 |
| Oct 02 2013 |
17014 |
401.9 |
| Sep 25 2013 |
12786 |
401.9 |
| Sep 25 2013 |
16966 |
401.9 |
| Sep 18 2013 |
12735 |
401.9 |
| Sep 18 2013 |
16836 |
401.9 |
| Sep 11 2013 |
12661 |
401.9 |
| Sep 11 2013 |
16712 |
401.9 |
| Sep 04 2013 |
12689 |
401.9 |
| Sep 04 2013 |
16840 |
401.9 |
| Aug 28 2013 |
12678 |
401.9 |
| Aug 28 2013 |
16827 |
401.9 |
| Aug 21 2013 |
12745 |
401.9 |
| Aug 21 2013 |
16905 |
401.9 |
| Aug 14 2013 |
12819 |
401.9 |
| Aug 14 2013 |
16663 |
401.9 |
| Aug 07 2013 |
13017 |
401.9 |
| Aug 07 2013 |
16843 |
401.9 |
| Jul 31 2013 |
13140 |
401.9 |
| Jul 31 2013 |
17048 |
401.9 |
| Jul 24 2013 |
13280 |
401.9 |
| Jul 24 2013 |
17163 |
401.9 |
| Jul 17 2013 |
13328 |
401.9 |
| Jul 17 2013 |
17214 |
401.9 |
| Jul 10 2013 |
13454 |
401.9 |
| Jul 10 2013 |
17396 |
401.9 |
| Jul 03 2013 |
13592 |
401.9 |
| Jul 03 2013 |
17418 |
401.9 |
| Jun 26 2013 |
13871 |
401.9 |
| Jun 26 2013 |
17615 |
401.9 |
| Jun 19 2013 |
14011 |
401.9 |
| Jun 19 2013 |
17546 |
401.9 |
| Jun 12 2013 |
14081 |
401.9 |
| Jun 12 2013 |
17754 |
401.9 |
| Jun 05 2013 |
13923 |
401.9 |
| Jun 05 2013 |
17622 |
401.9 |
| May 29 2013 |
13349 |
396.1 |
| May 29 2013 |
16776 |
396.1 |
| May 22 2013 |
13539 |
396.1 |
| May 22 2013 |
17089 |
396.1 |
| May 15 2013 |
13599 |
396.1 |
| May 15 2013 |
17090 |
396.1 |
| May 08 2013 |
10734 |
368.3 |
| May 08 2013 |
13215 |
368.3 |
| May 01 2013 |
10859 |
368.3 |
| May 01 2013 |
13378 |
368.3 |
| Apr 24 2013 |
14603 |
405.17 |
| Apr 24 2013 |
18411 |
405.17 |
| Apr 17 2013 |
14602 |
405.17 |
| Apr 17 2013 |
18455 |
405.17 |
| Apr 10 2013 |
14405 |
405.17 |
| Apr 10 2013 |
18334 |
405.17 |
