| Aug 03 2018 |
8917 |
539 |
| Aug 03 2018 |
17757 |
540.88 |
| Aug 03 2018 |
23909 |
540.88 |
| Jul 27 2018 |
9031 |
539 |
| Jul 27 2018 |
17823 |
540.88 |
| Jul 27 2018 |
24009 |
540.88 |
| Jul 20 2018 |
18051 |
540.88 |
| Jul 20 2018 |
9198 |
539 |
| Jul 20 2018 |
24287 |
540.88 |
| Jul 13 2018 |
9295 |
539 |
| Jul 13 2018 |
17817 |
540.88 |
| Jul 13 2018 |
24079 |
540.88 |
| Jul 06 2018 |
17874 |
540.88 |
| Jul 06 2018 |
9299 |
539 |
| Jul 06 2018 |
23916 |
540.88 |
| Jun 29 2018 |
9263 |
539 |
| Jun 29 2018 |
17814 |
540.88 |
| Jun 29 2018 |
23840 |
540.88 |
| Jun 22 2018 |
9349 |
539 |
| Jun 22 2018 |
18161 |
540.88 |
| Jun 22 2018 |
24210 |
540.88 |
| Jun 15 2018 |
9361 |
539 |
| Jun 15 2018 |
18015 |
540.88 |
| Jun 15 2018 |
24230 |
540.88 |
| Jun 08 2018 |
17287 |
526.61 |
| Jun 08 2018 |
9467 |
539 |
| Jun 08 2018 |
16860 |
527.13 |
| Jun 08 2018 |
23208 |
526.78 |
| Jun 01 2018 |
17260 |
527.13 |
| Jun 01 2018 |
17441 |
526.61 |
| Jun 01 2018 |
9409 |
539 |
| Jun 01 2018 |
23581 |
526.78 |
| May 25 2018 |
9433 |
539 |
| May 25 2018 |
17501 |
526.61 |
| May 25 2018 |
17321 |
527.13 |
| May 25 2018 |
23782 |
526.78 |
| May 18 2018 |
17473 |
527.13 |
| May 18 2018 |
17530 |
526.61 |
| May 18 2018 |
9323 |
539 |
| May 18 2018 |
23886 |
526.78 |
| May 11 2018 |
9268 |
539 |
| May 11 2018 |
17455 |
526.61 |
| May 11 2018 |
17518 |
527.13 |
| May 11 2018 |
24007 |
526.78 |
| May 04 2018 |
17632 |
526.61 |
| May 04 2018 |
17853 |
527.13 |
| May 04 2018 |
9331 |
539 |
| May 04 2018 |
24221 |
526.78 |
| Apr 27 2018 |
9427 |
539 |
| Apr 27 2018 |
17704 |
526.61 |
| Apr 27 2018 |
17695 |
527.13 |
| Apr 27 2018 |
24103 |
526.78 |
| Apr 20 2018 |
17867 |
526.61 |
| Apr 20 2018 |
9363 |
539 |
| Apr 20 2018 |
17722 |
527.13 |
| Apr 20 2018 |
24246 |
526.78 |
| Apr 13 2018 |
17847 |
526.61 |
| Apr 13 2018 |
17497 |
527.13 |
| Apr 13 2018 |
9170 |
539 |
| Apr 13 2018 |
24116 |
526.78 |
| Apr 06 2018 |
17719 |
526.61 |
| Apr 06 2018 |
9212 |
539 |
| Apr 06 2018 |
17573 |
522.36 |
| Apr 06 2018 |
24021 |
524.49 |
| Mar 30 2018 |
9161 |
539 |
| Mar 30 2018 |
17845 |
526.61 |
| Mar 30 2018 |
17984 |
522.36 |
| Mar 30 2018 |
24350 |
524.49 |
| Mar 23 2018 |
8982 |
539 |
| Mar 23 2018 |
18189 |
522.36 |
| Mar 23 2018 |
17867 |
526.61 |
| Mar 23 2018 |
24567 |
524.49 |
| Mar 16 2018 |
18052 |
522.36 |
| Mar 16 2018 |
8855 |
539 |
| Mar 16 2018 |
17912 |
526.61 |
| Mar 16 2018 |
24540 |
524.49 |
| Mar 09 2018 |
8775 |
539 |
| Mar 09 2018 |
17774 |
526.61 |
| Mar 09 2018 |
17957 |
522.36 |
| Mar 09 2018 |
24486 |
524.49 |
| Mar 02 2018 |
9102 |
539 |
| Mar 02 2018 |
17961 |
526.61 |
| Mar 02 2018 |
18040 |
522.36 |
| Mar 02 2018 |
24763 |
524.49 |
| Feb 23 2018 |
18204 |
522.36 |
| Feb 23 2018 |
9294 |
539 |
| Feb 23 2018 |
18144 |
526.61 |
| Feb 23 2018 |
24964 |
524.49 |
| Feb 16 2018 |
9247 |
539 |
| Feb 16 2018 |
18087 |
526.61 |
| Feb 16 2018 |
18248 |
522.36 |
| Feb 16 2018 |
24950 |
524.49 |
| Feb 09 2018 |
18103 |
526.61 |
| Feb 09 2018 |
9242 |
539 |
| Feb 09 2018 |
18006 |
522.36 |
| Feb 09 2018 |
24648 |
524.49 |
| Feb 02 2018 |
9327 |
539 |
| Feb 02 2018 |
18064 |
526.61 |
| Feb 02 2018 |
17904 |
522.36 |
| Feb 02 2018 |
24538 |
524.49 |
| Jan 26 2018 |
9327 |
539 |
| Jan 26 2018 |
18102 |
526.61 |
| Jan 26 2018 |
17993 |
522.36 |
| Jan 26 2018 |
24595 |
524.49 |
| Jan 19 2018 |
18106 |
526.61 |
| Jan 19 2018 |
9327 |
539 |
| Jan 19 2018 |
17997 |
522.36 |
| Jan 19 2018 |
24593 |
524.49 |
| Jan 12 2018 |
9267 |
539 |
| Jan 12 2018 |
18095 |
526.61 |
| Jan 12 2018 |
18032 |
522.36 |
| Jan 12 2018 |
24602 |
524.49 |
| Jan 05 2018 |
18032 |
522.36 |
| Jan 05 2018 |
18126 |
526.61 |
| Jan 05 2018 |
9267 |
539 |
| Jan 05 2018 |
24627 |
524.49 |
| Dec 29 2017 |
18127 |
526.61 |
| Dec 29 2017 |
9330 |
539 |
| Dec 29 2017 |
18032 |
522.36 |
| Dec 29 2017 |
24627 |
524.49 |
| Dec 22 2017 |
18129 |
526.61 |
| Dec 22 2017 |
9330 |
539 |
| Dec 22 2017 |
18032 |
522.36 |
| Dec 22 2017 |
24629 |
524.49 |
| Dec 15 2017 |
18032 |
522.36 |
| Dec 15 2017 |
18114 |
526.61 |
| Dec 15 2017 |
9330 |
539 |
| Dec 15 2017 |
24621 |
524.49 |
| Dec 08 2017 |
18032 |
522.36 |
| Dec 08 2017 |
18114 |
526.61 |
| Dec 08 2017 |
9330 |
539 |
| Dec 08 2017 |
24621 |
524.49 |
| Dec 01 2017 |
18114 |
526.61 |
| Dec 01 2017 |
9326 |
539 |
| Dec 01 2017 |
18032 |
522.36 |
| Dec 01 2017 |
24621 |
524.49 |
| Nov 24 2017 |
18032 |
522.36 |
| Nov 24 2017 |
9326 |
539 |
| Nov 24 2017 |
18114 |
526.61 |
| Nov 24 2017 |
24621 |
524.49 |
| Nov 17 2017 |
18033 |
522.36 |
| Nov 17 2017 |
9326 |
539 |
| Nov 17 2017 |
18114 |
526.61 |
| Nov 17 2017 |
24622 |
524.49 |
| Nov 10 2017 |
9326 |
539 |
| Nov 10 2017 |
18114 |
526.61 |
| Nov 10 2017 |
18065 |
522.36 |
| Nov 10 2017 |
24643 |
524.49 |
| Nov 03 2017 |
18115 |
526.61 |
| Nov 03 2017 |
9326 |
539 |
| Nov 03 2017 |
18065 |
522.36 |
| Nov 03 2017 |
24644 |
524.49 |
| Oct 27 2017 |
18084 |
522.36 |
| Oct 27 2017 |
18115 |
526.61 |
| Oct 27 2017 |
9326 |
539 |
| Oct 27 2017 |
24675 |
524.49 |
| Oct 20 2017 |
9278 |
539 |
| Oct 20 2017 |
18142 |
526.61 |
| Oct 20 2017 |
17986 |
522.36 |
| Oct 20 2017 |
24614 |
524.49 |
| Oct 13 2017 |
18142 |
526.61 |
| Oct 13 2017 |
9310 |
539 |
| Oct 13 2017 |
18039 |
522.36 |
| Oct 13 2017 |
24653 |
524.49 |
| Oct 06 2017 |
9310 |
539 |
| Oct 06 2017 |
18130 |
526.61 |
| Oct 06 2017 |
18027 |
522.36 |
| Oct 06 2017 |
24638 |
524.49 |
| Sep 29 2017 |
18025 |
522.36 |
| Sep 29 2017 |
18158 |
526.61 |
| Sep 29 2017 |
9319 |
539 |
| Sep 29 2017 |
24551 |
524.49 |
| Sep 22 2017 |
18151 |
526.61 |
| Sep 22 2017 |
9303 |
539 |
| Sep 22 2017 |
18290 |
522.36 |
| Sep 22 2017 |
24811 |
524.49 |
| Sep 15 2017 |
18246 |
526.61 |
| Sep 15 2017 |
9115 |
539 |
| Sep 15 2017 |
18265 |
522.36 |
| Sep 15 2017 |
24875 |
524.49 |
| Sep 08 2017 |
18189 |
522.36 |
| Sep 08 2017 |
18262 |
526.61 |
| Sep 08 2017 |
8813 |
539 |
| Sep 08 2017 |
24993 |
524.49 |
| Sep 01 2017 |
18533 |
526.61 |
| Sep 01 2017 |
8940 |
539 |
| Sep 01 2017 |
18241 |
522.36 |
| Sep 01 2017 |
25125 |
524.49 |
| Aug 25 2017 |
8869 |
539 |
| Aug 25 2017 |
18575 |
526.61 |
| Aug 25 2017 |
18597 |
522.36 |
| Aug 25 2017 |
25501 |
524.49 |
| Aug 18 2017 |
9197 |
539 |
| Aug 18 2017 |
18580 |
526.61 |
| Aug 18 2017 |
18671 |
522.36 |
| Aug 18 2017 |
25604 |
524.49 |
| Aug 11 2017 |
18516 |
526.61 |
| Aug 11 2017 |
9100 |
539 |
| Aug 11 2017 |
18765 |
522.36 |
| Aug 11 2017 |
25657 |
524.49 |
| Aug 04 2017 |
17597 |
512.35 |
| Aug 04 2017 |
18856 |
522.36 |
| Aug 04 2017 |
25379 |
519.03 |
| Jul 28 2017 |
17669 |
512.35 |
| Jul 28 2017 |
18995 |
522.36 |
| Jul 28 2017 |
25529 |
519.03 |
| Jul 21 2017 |
18798 |
519.03 |
| Jul 21 2017 |
17778 |
512.35 |
| Jul 21 2017 |
25483 |
517.36 |
| Jul 14 2017 |
17890 |
512.35 |
| Jul 14 2017 |
18871 |
519.03 |
| Jul 14 2017 |
25597 |
517.36 |
| Jul 07 2017 |
17916 |
512.35 |
| Jul 07 2017 |
18963 |
519.03 |
| Jul 07 2017 |
25677 |
517.36 |
| Jun 30 2017 |
18998 |
519.03 |
| Jun 30 2017 |
18029 |
512.35 |
| Jun 30 2017 |
25765 |
517.36 |
| Jun 23 2017 |
19220 |
519.03 |
| Jun 23 2017 |
19151 |
512.35 |
| Jun 23 2017 |
25948 |
517.36 |
| Jun 16 2017 |
19196 |
512.35 |
| Jun 16 2017 |
19247 |
519.03 |
| Jun 16 2017 |
25925 |
517.36 |
| Jun 09 2017 |
18824 |
514.97 |
| Jun 09 2017 |
25564 |
514.97 |
| Jun 02 2017 |
19198 |
514.97 |
| Jun 02 2017 |
25907 |
514.97 |
| May 26 2017 |
19260 |
514.97 |
| May 26 2017 |
26042 |
514.97 |
| May 19 2017 |
19746 |
514.97 |
| May 19 2017 |
26380 |
514.97 |
| May 12 2017 |
20244 |
519.82 |
| May 12 2017 |
27066 |
519.82 |
| May 05 2017 |
20225 |
519.82 |
| May 05 2017 |
27041 |
519.82 |
| Apr 28 2017 |
20087 |
520.93 |
| Apr 28 2017 |
26825 |
520.93 |
| Apr 21 2017 |
20397 |
520.93 |
| Apr 21 2017 |
27109 |
520.93 |
| Apr 14 2017 |
20226 |
516.25 |
| Apr 14 2017 |
26537 |
516.25 |
| Apr 07 2017 |
20040 |
516.25 |
| Apr 07 2017 |
26239 |
516.25 |
| Mar 31 2017 |
20042 |
516.25 |
| Mar 31 2017 |
26416 |
516.25 |
| Mar 24 2017 |
19628 |
516.25 |
| Mar 24 2017 |
25963 |
516.25 |
| Mar 17 2017 |
19936 |
516.25 |
| Mar 17 2017 |
26169 |
516.25 |
| Mar 10 2017 |
19877 |
516.25 |
| Mar 10 2017 |
26195 |
516.25 |
| Mar 03 2017 |
19689 |
516.25 |
| Mar 03 2017 |
26057 |
516.25 |
| Feb 24 2017 |
19907 |
516.25 |
| Feb 24 2017 |
26083 |
516.25 |
| Feb 17 2017 |
19859 |
516.25 |
| Feb 17 2017 |
26045 |
516.25 |
| Feb 10 2017 |
20085 |
516.25 |
| Feb 10 2017 |
26152 |
516.25 |
| Feb 03 2017 |
20028 |
516.25 |
| Feb 03 2017 |
26093 |
516.25 |
| Jan 27 2017 |
20014 |
516.25 |
| Jan 27 2017 |
26092 |
516.25 |
| Jan 20 2017 |
19956 |
516.25 |
| Jan 20 2017 |
26042 |
516.25 |
| Jan 13 2017 |
19917 |
516.25 |
| Jan 13 2017 |
26010 |
516.25 |
| Jan 06 2017 |
19917 |
516.25 |
| Jan 06 2017 |
26017 |
516.25 |
| Dec 30 2016 |
19918 |
516.25 |
| Dec 30 2016 |
26027 |
516.25 |
| Dec 23 2016 |
19918 |
516.25 |
| Dec 23 2016 |
26027 |
516.25 |
| Dec 16 2016 |
19918 |
516.25 |
| Dec 16 2016 |
26026 |
516.25 |
| Dec 09 2016 |
19911 |
516.25 |
| Dec 09 2016 |
26024 |
516.25 |
| Dec 02 2016 |
19911 |
516.25 |
| Dec 02 2016 |
26024 |
516.25 |
| Nov 25 2016 |
19911 |
516.25 |
| Nov 25 2016 |
26021 |
516.25 |
| Nov 18 2016 |
19911 |
516.25 |
| Nov 18 2016 |
26021 |
516.25 |
| Nov 11 2016 |
19875 |
516.25 |
| Nov 11 2016 |
25994 |
516.25 |
| Nov 04 2016 |
19875 |
516.25 |
| Nov 04 2016 |
25994 |
516.25 |
| Oct 28 2016 |
19890 |
516.25 |
| Oct 28 2016 |
26008 |
516.25 |
| Oct 21 2016 |
19915 |
516.25 |
| Oct 21 2016 |
26028 |
516.25 |
| Oct 14 2016 |
19934 |
516.25 |
| Oct 14 2016 |
25988 |
516.25 |
| Oct 07 2016 |
19956 |
516.25 |
| Oct 07 2016 |
26022 |
516.25 |
| Sep 30 2016 |
19965 |
516.25 |
| Sep 30 2016 |
26055 |
516.25 |
| Sep 23 2016 |
19717 |
516.25 |
| Sep 23 2016 |
25878 |
516.25 |
| Sep 16 2016 |
19632 |
516.25 |
| Sep 16 2016 |
25903 |
516.25 |
| Sep 09 2016 |
19751 |
516.25 |
| Sep 09 2016 |
25982 |
516.25 |
| Sep 02 2016 |
19798 |
516.25 |
| Sep 02 2016 |
26122 |
516.25 |
| Aug 26 2016 |
19608 |
516.25 |
| Aug 26 2016 |
25935 |
516.25 |
| Aug 19 2016 |
19646 |
516.25 |
| Aug 19 2016 |
25949 |
516.25 |
| Aug 12 2016 |
19825 |
518.21 |
| Aug 12 2016 |
28366 |
518.21 |
| Aug 05 2016 |
19875 |
518.21 |
| Aug 05 2016 |
28487 |
518.21 |
| Jul 29 2016 |
19754 |
518.21 |
| Jul 29 2016 |
28718 |
518.21 |
| Jul 22 2016 |
19897 |
518.21 |
| Jul 22 2016 |
28999 |
518.21 |
| Jun 22 2016 |
20171 |
518.21 |
| Jun 22 2016 |
30040 |
518.21 |
| Jun 15 2016 |
19473 |
506.91 |
| Jun 15 2016 |
28985 |
506.91 |
| Jun 08 2016 |
19573 |
506.91 |
| Jun 08 2016 |
29113 |
506.91 |
| Jun 01 2016 |
19676 |
506.91 |
| Jun 01 2016 |
29405 |
506.91 |
| May 25 2016 |
19635 |
506.91 |
| May 25 2016 |
29184 |
506.91 |
| May 18 2016 |
19740 |
506.91 |
| May 18 2016 |
29426 |
506.91 |
| May 11 2016 |
19809 |
506.91 |
| May 11 2016 |
29451 |
506.91 |
| May 04 2016 |
19693 |
506.91 |
| May 04 2016 |
29324 |
506.91 |
| Apr 02 2014 |
27841 |
612.83 |
| Apr 02 2014 |
41024 |
612.83 |
| Mar 26 2014 |
28377 |
612.83 |
| Mar 26 2014 |
40879 |
612.83 |
| Mar 19 2014 |
28599 |
612.83 |
| Mar 19 2014 |
40881 |
612.83 |
| Mar 12 2014 |
28563 |
612.83 |
| Mar 12 2014 |
40839 |
612.83 |
| Mar 05 2014 |
28529 |
612.83 |
| Mar 05 2014 |
40443 |
612.83 |
| Feb 26 2014 |
28508 |
612.83 |
| Feb 26 2014 |
40318 |
612.83 |
| Feb 19 2014 |
28544 |
612.83 |
| Feb 19 2014 |
40366 |
612.83 |
| Feb 12 2014 |
28514 |
612.83 |
| Feb 12 2014 |
40269 |
612.83 |
| Feb 05 2014 |
28753 |
612.83 |
| Feb 05 2014 |
40424 |
612.83 |
| Jan 29 2014 |
28967 |
612.83 |
| Jan 29 2014 |
40414 |
612.83 |
| Jan 22 2014 |
28851 |
612.83 |
| Jan 22 2014 |
40191 |
612.83 |
| Jan 15 2014 |
28943 |
612.83 |
| Jan 15 2014 |
40283 |
612.83 |
| Jan 08 2014 |
28993 |
612.83 |
| Jan 08 2014 |
40205 |
612.83 |
| Jan 01 2014 |
28999 |
612.83 |
| Jan 01 2014 |
40210 |
612.83 |
| Dec 25 2013 |
28999 |
612.83 |
| Dec 25 2013 |
40239 |
612.83 |
| Dec 18 2013 |
28999 |
612.83 |
| Dec 18 2013 |
40239 |
612.83 |
| Dec 11 2013 |
29000 |
612.83 |
| Dec 11 2013 |
40240 |
612.83 |
| Dec 04 2013 |
29002 |
612.83 |
| Dec 04 2013 |
40243 |
612.83 |
| Nov 27 2013 |
29002 |
612.83 |
| Nov 27 2013 |
40243 |
612.83 |
| Nov 20 2013 |
29002 |
612.83 |
| Nov 20 2013 |
40244 |
612.83 |
| Nov 13 2013 |
29004 |
612.83 |
| Nov 13 2013 |
40245 |
612.83 |
| Nov 06 2013 |
29005 |
612.83 |
| Nov 06 2013 |
40246 |
612.83 |
| Oct 30 2013 |
29003 |
612.83 |
| Oct 30 2013 |
40244 |
612.83 |
| Oct 23 2013 |
29004 |
612.83 |
| Oct 23 2013 |
40238 |
612.83 |
| Oct 16 2013 |
28926 |
612.83 |
| Oct 16 2013 |
40145 |
612.83 |
| Oct 09 2013 |
28856 |
612.83 |
| Oct 09 2013 |
39715 |
612.83 |
| Oct 02 2013 |
28840 |
612.83 |
| Oct 02 2013 |
39897 |
612.83 |
| Sep 25 2013 |
28739 |
612.83 |
| Sep 25 2013 |
39856 |
612.83 |
| Sep 18 2013 |
28588 |
612.83 |
| Sep 18 2013 |
39478 |
612.83 |
| Sep 11 2013 |
28369 |
612.83 |
| Sep 11 2013 |
39200 |
612.83 |
| Sep 04 2013 |
28233 |
612.83 |
| Sep 04 2013 |
39386 |
612.83 |
| Aug 28 2013 |
28019 |
612.83 |
| Aug 28 2013 |
39105 |
612.83 |
| Aug 21 2013 |
28182 |
612.83 |
| Aug 21 2013 |
39370 |
612.83 |
| Aug 14 2013 |
28366 |
612.83 |
| Aug 14 2013 |
39076 |
612.83 |
| Aug 07 2013 |
28675 |
612.83 |
| Aug 07 2013 |
39364 |
612.83 |
| Jul 31 2013 |
28947 |
612.83 |
| Jul 31 2013 |
39968 |
612.83 |
| Jul 24 2013 |
29242 |
612.83 |
| Jul 24 2013 |
40240 |
612.83 |
| Jul 17 2013 |
29404 |
612.83 |
| Jul 17 2013 |
40419 |
612.83 |
| Jul 10 2013 |
29603 |
612.83 |
| Jul 10 2013 |
40816 |
612.83 |
| Jul 03 2013 |
29836 |
612.83 |
| Jul 03 2013 |
40810 |
612.83 |
| Jun 26 2013 |
30083 |
612.83 |
| Jun 26 2013 |
40943 |
612.83 |
| Jun 19 2013 |
30376 |
612.83 |
| Jun 19 2013 |
40980 |
612.83 |
| Jun 12 2013 |
30450 |
612.83 |
| Jun 12 2013 |
41309 |
612.83 |
| Jun 05 2013 |
29938 |
612.83 |
| Jun 05 2013 |
40827 |
612.83 |
| May 29 2013 |
30054 |
612.83 |
| May 29 2013 |
40901 |
612.83 |
| May 22 2013 |
30535 |
612.83 |
| May 22 2013 |
41725 |
612.83 |
| May 15 2013 |
30703 |
612.83 |
| May 15 2013 |
41738 |
612.83 |
| May 08 2013 |
30555 |
612.83 |
| May 08 2013 |
41663 |
612.83 |
| May 01 2013 |
30636 |
612.83 |
| May 01 2013 |
41916 |
612.83 |
| Apr 24 2013 |
30585 |
612.83 |
| Apr 24 2013 |
41515 |
612.83 |
| Apr 17 2013 |
30368 |
612.83 |
| Apr 17 2013 |
41575 |
612.83 |
| Apr 10 2013 |
29801 |
612.83 |
| Apr 10 2013 |
41181 |
612.83 |
