| Mar 27 2020 |
17708 |
567.53 |
| Mar 27 2020 |
25213 |
567.53 |
| Mar 20 2020 |
17992 |
567.53 |
| Mar 20 2020 |
25552 |
567.53 |
| Mar 13 2020 |
18144 |
567.53 |
| Mar 13 2020 |
25904 |
567.53 |
| Mar 06 2020 |
18286 |
567.53 |
| Mar 06 2020 |
26147 |
567.53 |
| Feb 28 2020 |
18280 |
567.53 |
| Feb 28 2020 |
26149 |
567.53 |
| Feb 21 2020 |
18091 |
567.53 |
| Feb 21 2020 |
25923 |
567.53 |
| Feb 14 2020 |
18149 |
567.53 |
| Feb 14 2020 |
25987 |
567.53 |
| Feb 07 2020 |
18043 |
567.53 |
| Feb 07 2020 |
25811 |
567.53 |
| Jan 31 2020 |
18080 |
567.53 |
| Jan 31 2020 |
25872 |
567.53 |
| Jan 24 2020 |
18127 |
567.53 |
| Jan 24 2020 |
25909 |
567.53 |
| Jan 17 2020 |
17958 |
567.53 |
| Jan 17 2020 |
25779 |
567.53 |
| Jan 10 2020 |
17955 |
567.53 |
| Jan 10 2020 |
25780 |
567.53 |
| Jan 03 2020 |
17963 |
567.53 |
| Jan 03 2020 |
25789 |
567.53 |
| Jan 01 2020 |
7420 |
381.83 |
| Dec 27 2019 |
17952 |
567.53 |
| Dec 27 2019 |
25783 |
567.53 |
| Dec 20 2019 |
17952 |
567.53 |
| Dec 20 2019 |
25783 |
567.53 |
| Dec 13 2019 |
17953 |
567.53 |
| Dec 13 2019 |
25784 |
567.53 |
| Dec 06 2019 |
17943 |
567.53 |
| Dec 06 2019 |
25771 |
567.53 |
| Dec 01 2019 |
7413 |
381.83 |
| Nov 29 2019 |
17882 |
567.53 |
| Nov 29 2019 |
25734 |
567.53 |
| Nov 22 2019 |
17882 |
567.53 |
| Nov 22 2019 |
25734 |
567.53 |
| Nov 15 2019 |
17883 |
567.53 |
| Nov 15 2019 |
25739 |
567.53 |
| Nov 08 2019 |
17899 |
567.53 |
| Nov 08 2019 |
25646 |
567.53 |
| Nov 01 2019 |
6669 |
381.83 |
| Nov 01 2019 |
17875 |
567.53 |
| Nov 01 2019 |
25265 |
567.53 |
| Oct 25 2019 |
17896 |
567.53 |
| Oct 25 2019 |
25286 |
567.53 |
| Oct 18 2019 |
17896 |
567.53 |
| Oct 18 2019 |
25344 |
567.53 |
| Oct 11 2019 |
17897 |
567.53 |
| Oct 11 2019 |
25293 |
567.53 |
| Oct 04 2019 |
17926 |
567.53 |
| Oct 04 2019 |
25264 |
567.53 |
| Oct 01 2019 |
6668 |
381.83 |
| Sep 27 2019 |
17939 |
567.53 |
| Sep 27 2019 |
25402 |
567.53 |
| Sep 20 2019 |
17961 |
567.53 |
| Sep 20 2019 |
25373 |
567.53 |
| Sep 13 2019 |
17960 |
567.53 |
| Sep 13 2019 |
25442 |
567.53 |
| Sep 06 2019 |
17979 |
567.53 |
| Sep 06 2019 |
25939 |
567.53 |
| Sep 01 2019 |
6658 |
381.83 |
| Aug 30 2019 |
18170 |
567.53 |
| Aug 30 2019 |
26092 |
567.53 |
| Aug 23 2019 |
16853 |
540.08 |
| Aug 23 2019 |
24380 |
540.08 |
| Aug 16 2019 |
15291 |
517.72 |
| Aug 16 2019 |
22079 |
517.72 |
| Aug 09 2019 |
15344 |
517.72 |
| Aug 09 2019 |
22153 |
517.72 |
| Aug 02 2019 |
15504 |
517.72 |
| Aug 02 2019 |
22344 |
517.72 |
| Aug 01 2019 |
6743 |
381.83 |
| Jul 26 2019 |
15581 |
517.72 |
| Jul 26 2019 |
22429 |
517.72 |
| Jul 19 2019 |
15620 |
517.72 |
| Jul 19 2019 |
22610 |
517.72 |
| Jul 12 2019 |
15780 |
517.72 |
| Jul 12 2019 |
22686 |
517.72 |
| Jul 05 2019 |
16201 |
517.72 |
| Jul 05 2019 |
23123 |
517.72 |
| Jul 01 2019 |
6779 |
381.83 |
| Jun 28 2019 |
16393 |
517.72 |
| Jun 28 2019 |
23312 |
517.72 |
| Jun 21 2019 |
16385 |
517.72 |
| Jun 21 2019 |
23162 |
517.72 |
| Jun 14 2019 |
16559 |
517.72 |
| Jun 14 2019 |
23267 |
517.72 |
| Jun 07 2019 |
15995 |
508.04 |
| Jun 07 2019 |
18601 |
556.24 |
| Jun 07 2019 |
22380 |
508.04 |
| Jun 01 2019 |
6723 |
381.83 |
| May 31 2019 |
18582 |
556.24 |
| May 31 2019 |
15916 |
508.04 |
| May 31 2019 |
22279 |
508.04 |
| May 24 2019 |
15898 |
508.04 |
| May 24 2019 |
18530 |
556.24 |
| May 24 2019 |
22322 |
508.04 |
| May 17 2019 |
18573 |
556.24 |
| May 17 2019 |
15740 |
505.31 |
| May 17 2019 |
21967 |
505.31 |
| May 10 2019 |
18708 |
556.24 |
| May 10 2019 |
15706 |
505.31 |
| May 10 2019 |
21945 |
505.31 |
| May 03 2019 |
15714 |
505.31 |
| May 03 2019 |
18777 |
556.24 |
| May 03 2019 |
21994 |
505.31 |
| May 01 2019 |
6511 |
381.83 |
| Apr 26 2019 |
15683 |
505.31 |
| Apr 26 2019 |
18959 |
556.24 |
| Apr 26 2019 |
21450 |
505.31 |
| Apr 19 2019 |
15840 |
505.31 |
| Apr 19 2019 |
18938 |
556.24 |
| Apr 19 2019 |
21416 |
505.31 |
| Apr 18 2019 |
18952 |
556.24 |
| Apr 18 2019 |
15857 |
505.31 |
| Apr 12 2019 |
16026 |
505.31 |
| Apr 12 2019 |
18971 |
556.24 |
| Apr 12 2019 |
21531 |
505.31 |
| Apr 05 2019 |
15713 |
505.31 |
| Apr 05 2019 |
18238 |
556.24 |
| Apr 05 2019 |
20994 |
505.31 |
| Apr 01 2019 |
6615 |
381.83 |
| Mar 29 2019 |
14803 |
497.02 |
| Mar 29 2019 |
18071 |
556.24 |
| Mar 29 2019 |
19835 |
497.02 |
| Mar 22 2019 |
17655 |
556.24 |
| Mar 22 2019 |
14575 |
497.02 |
| Mar 22 2019 |
19567 |
497.02 |
| Mar 15 2019 |
14495 |
497.02 |
| Mar 15 2019 |
17744 |
556.24 |
| Mar 15 2019 |
19526 |
497.02 |
| Mar 08 2019 |
14393 |
497.02 |
| Mar 08 2019 |
17426 |
556.24 |
| Mar 08 2019 |
19264 |
497.02 |
| Mar 01 2019 |
6492 |
381.83 |
| Mar 01 2019 |
14420 |
497.02 |
| Mar 01 2019 |
17557 |
556.24 |
| Mar 01 2019 |
19353 |
497.02 |
| Feb 22 2019 |
17659 |
556.24 |
| Feb 22 2019 |
14436 |
497.02 |
| Feb 22 2019 |
19421 |
497.02 |
| Feb 15 2019 |
14355 |
497.02 |
| Feb 15 2019 |
17477 |
556.24 |
| Feb 15 2019 |
19228 |
497.02 |
| Feb 08 2019 |
14194 |
497.02 |
| Feb 08 2019 |
17419 |
556.24 |
| Feb 08 2019 |
19029 |
497.02 |
| Feb 01 2019 |
6439 |
381.83 |
| Feb 01 2019 |
14220 |
497.02 |
| Feb 01 2019 |
17421 |
556.24 |
| Feb 01 2019 |
19037 |
497.02 |
| Jan 25 2019 |
14231 |
497.02 |
| Jan 25 2019 |
17465 |
556.24 |
| Jan 25 2019 |
19074 |
497.02 |
| Jan 18 2019 |
14249 |
497.02 |
| Jan 18 2019 |
17541 |
556.24 |
| Jan 18 2019 |
19109 |
497.02 |
| Jan 11 2019 |
14228 |
497.02 |
| Jan 11 2019 |
17541 |
556.24 |
| Jan 11 2019 |
19087 |
497.02 |
| Jan 04 2019 |
17542 |
556.24 |
| Jan 04 2019 |
14243 |
497.02 |
| Jan 04 2019 |
19098 |
497.02 |
| Jan 01 2019 |
5253 |
381.83 |
| Dec 28 2018 |
14243 |
497.02 |
| Dec 28 2018 |
17542 |
556.24 |
| Dec 28 2018 |
19098 |
497.02 |
| Dec 21 2018 |
14243 |
497.02 |
| Dec 21 2018 |
17542 |
556.24 |
| Dec 21 2018 |
19098 |
497.02 |
| Dec 14 2018 |
17542 |
556.24 |
| Dec 14 2018 |
14243 |
497.02 |
| Dec 14 2018 |
19098 |
497.02 |
| Dec 07 2018 |
14231 |
497.02 |
| Dec 07 2018 |
17542 |
556.24 |
| Dec 07 2018 |
19090 |
497.02 |
| Dec 01 2018 |
6414 |
381.83 |
| Nov 30 2018 |
17542 |
556.24 |
| Nov 30 2018 |
14231 |
497.02 |
| Nov 30 2018 |
19090 |
497.02 |
| Nov 23 2018 |
17542 |
556.24 |
| Nov 23 2018 |
14231 |
497.02 |
| Nov 23 2018 |
19090 |
497.02 |
| Nov 16 2018 |
14231 |
497.02 |
| Nov 16 2018 |
17542 |
556.24 |
| Nov 16 2018 |
19090 |
497.02 |
| Nov 09 2018 |
14231 |
497.02 |
| Nov 09 2018 |
17543 |
556.24 |
| Nov 09 2018 |
19091 |
497.02 |
| Nov 02 2018 |
14231 |
497.02 |
| Nov 02 2018 |
17543 |
556.24 |
| Nov 02 2018 |
19055 |
497.02 |
| Nov 01 2018 |
5246 |
381.83 |
| Oct 26 2018 |
17533 |
556.24 |
| Oct 26 2018 |
14231 |
497.02 |
| Oct 26 2018 |
19050 |
497.02 |
| Oct 19 2018 |
14231 |
497.02 |
| Oct 19 2018 |
17570 |
556.24 |
| Oct 19 2018 |
19073 |
497.02 |
| Oct 12 2018 |
14210 |
497.02 |
| Oct 12 2018 |
17492 |
556.24 |
| Oct 12 2018 |
19005 |
497.02 |
| Oct 05 2018 |
17514 |
556.24 |
| Oct 05 2018 |
14177 |
497.02 |
| Oct 05 2018 |
19126 |
497.02 |
| Oct 01 2018 |
5335 |
381.83 |
| Sep 28 2018 |
14189 |
497.02 |
| Sep 28 2018 |
17098 |
556.24 |
| Sep 28 2018 |
18664 |
497.02 |
| Sep 21 2018 |
14153 |
497.02 |
| Sep 21 2018 |
17047 |
556.24 |
| Sep 21 2018 |
18643 |
497.02 |
| Sep 14 2018 |
14214 |
497.02 |
| Sep 14 2018 |
17113 |
556.24 |
| Sep 14 2018 |
18693 |
497.02 |
| Sep 07 2018 |
17443 |
556.24 |
| Sep 07 2018 |
14345 |
497.02 |
| Sep 07 2018 |
19052 |
497.02 |
| Sep 01 2018 |
5131 |
381.83 |
| Aug 31 2018 |
17476 |
556.24 |
| Aug 31 2018 |
14444 |
497.02 |
| Aug 31 2018 |
19136 |
497.02 |
| Aug 24 2018 |
17531 |
556.24 |
| Aug 24 2018 |
14511 |
499.63 |
| Aug 24 2018 |
19364 |
499.63 |
| Aug 17 2018 |
15263 |
505.66 |
| Aug 17 2018 |
17453 |
556.24 |
| Aug 17 2018 |
20275 |
505.66 |
| Aug 10 2018 |
15258 |
505.66 |
| Aug 10 2018 |
17428 |
556.24 |
| Aug 10 2018 |
20382 |
505.66 |
| Aug 03 2018 |
15397 |
505.66 |
| Aug 03 2018 |
17652 |
556.24 |
| Aug 03 2018 |
20578 |
505.66 |
| Aug 01 2018 |
5000 |
381.83 |
| Jul 27 2018 |
15416 |
505.66 |
| Jul 27 2018 |
17881 |
556.24 |
| Jul 27 2018 |
20651 |
505.66 |
| Jul 20 2018 |
15304 |
501.63 |
| Jul 20 2018 |
17851 |
556.24 |
| Jul 20 2018 |
20487 |
501.63 |
| Jul 13 2018 |
18103 |
556.24 |
| Jul 13 2018 |
15074 |
501.63 |
| Jul 13 2018 |
20274 |
501.63 |
| Jul 06 2018 |
15064 |
501.63 |
| Jul 06 2018 |
17952 |
556.24 |
| Jul 06 2018 |
20049 |
501.63 |
| Jul 01 2018 |
4940 |
381.83 |
| Jun 29 2018 |
17967 |
556.24 |
| Jun 29 2018 |
15064 |
501.63 |
| Jun 29 2018 |
20045 |
501.63 |
| Jun 22 2018 |
15379 |
501.63 |
| Jun 22 2018 |
18261 |
556.24 |
| Jun 22 2018 |
20364 |
501.63 |
| Jun 15 2018 |
19120 |
573.22 |
| Jun 15 2018 |
13572 |
481.59 |
| Jun 15 2018 |
20415 |
501.63 |
| Jun 08 2018 |
13774 |
482.2 |
| Jun 08 2018 |
18398 |
482.2 |
| Jun 01 2018 |
4744 |
381.83 |
| Jun 01 2018 |
13890 |
482.2 |
| Jun 01 2018 |
18765 |
482.2 |
| May 25 2018 |
13969 |
482.2 |
| May 25 2018 |
18940 |
482.2 |
| May 18 2018 |
13354 |
475.61 |
| May 18 2018 |
18187 |
475.61 |
| May 11 2018 |
13307 |
475.61 |
| May 11 2018 |
18299 |
475.61 |
| May 04 2018 |
13515 |
475.61 |
| May 04 2018 |
18490 |
475.61 |
| May 01 2018 |
4057 |
381.83 |
| Apr 27 2018 |
13539 |
475.61 |
| Apr 27 2018 |
18398 |
475.61 |
| Apr 20 2018 |
13673 |
475.61 |
| Apr 20 2018 |
18499 |
475.61 |
| Apr 13 2018 |
13627 |
475.61 |
| Apr 13 2018 |
18430 |
475.61 |
| Apr 06 2018 |
13548 |
475.61 |
| Apr 06 2018 |
18512 |
475.61 |
| Apr 01 2018 |
3161 |
381.83 |
| Mar 30 2018 |
14289 |
482.43 |
| Mar 30 2018 |
19632 |
482.43 |
| Mar 23 2018 |
14302 |
482.43 |
| Mar 23 2018 |
19809 |
482.43 |
| Mar 16 2018 |
14331 |
482.43 |
| Mar 16 2018 |
19749 |
482.43 |
| Mar 09 2018 |
14238 |
482.43 |
| Mar 09 2018 |
19736 |
482.43 |
| Mar 02 2018 |
14371 |
482.43 |
| Mar 02 2018 |
20001 |
482.43 |
| Mar 01 2018 |
2704 |
381.83 |
| Feb 23 2018 |
14513 |
482.43 |
| Feb 23 2018 |
20161 |
482.43 |
| Feb 16 2018 |
14477 |
482.43 |
| Feb 16 2018 |
20152 |
482.43 |
| Feb 09 2018 |
14508 |
482.43 |
| Feb 09 2018 |
19956 |
482.43 |
| Feb 02 2018 |
14469 |
482.43 |
| Feb 02 2018 |
19859 |
482.43 |
| Feb 01 2018 |
2665 |
381.83 |
| Jan 26 2018 |
14503 |
482.43 |
| Jan 26 2018 |
19914 |
482.43 |
| Jan 19 2018 |
14503 |
482.43 |
| Jan 19 2018 |
19912 |
482.43 |
| Jan 12 2018 |
14477 |
482.43 |
| Jan 12 2018 |
19905 |
482.43 |
| Jan 05 2018 |
14510 |
482.43 |
| Jan 05 2018 |
19934 |
482.43 |
| Dec 29 2017 |
14511 |
482.43 |
| Dec 29 2017 |
19934 |
482.43 |
| Dec 22 2017 |
14513 |
482.43 |
| Dec 22 2017 |
19936 |
482.43 |
| Dec 15 2017 |
14503 |
482.43 |
| Dec 15 2017 |
19932 |
482.43 |
| Dec 08 2017 |
14503 |
482.43 |
| Dec 08 2017 |
19932 |
482.43 |
| Dec 01 2017 |
14503 |
482.43 |
| Dec 01 2017 |
19932 |
482.43 |
| Nov 24 2017 |
14503 |
482.43 |
| Nov 24 2017 |
19932 |
482.43 |
| Nov 17 2017 |
14503 |
482.43 |
| Nov 17 2017 |
19933 |
482.43 |
| Nov 10 2017 |
14503 |
482.43 |
| Nov 10 2017 |
19943 |
482.43 |
| Nov 03 2017 |
14504 |
482.43 |
| Nov 03 2017 |
19944 |
482.43 |
| Oct 27 2017 |
14504 |
482.43 |
| Oct 27 2017 |
19983 |
482.43 |
| Oct 20 2017 |
14519 |
482.43 |
| Oct 20 2017 |
19919 |
482.43 |
| Oct 13 2017 |
14519 |
482.43 |
| Oct 13 2017 |
19949 |
482.43 |
| Oct 06 2017 |
14505 |
482.43 |
| Oct 06 2017 |
19950 |
482.43 |
| Sep 29 2017 |
14522 |
482.43 |
| Sep 29 2017 |
19860 |
482.43 |
| Sep 22 2017 |
14517 |
482.43 |
| Sep 22 2017 |
20057 |
482.43 |
| Sep 15 2017 |
14600 |
482.43 |
| Sep 15 2017 |
20133 |
482.43 |
| Sep 08 2017 |
14622 |
482.43 |
| Sep 08 2017 |
20258 |
482.43 |
| Sep 01 2017 |
14833 |
482.43 |
| Sep 01 2017 |
20342 |
482.43 |
| Aug 25 2017 |
14862 |
482.43 |
| Aug 25 2017 |
20708 |
482.43 |
| Aug 18 2017 |
15919 |
493.53 |
| Aug 18 2017 |
22165 |
493.53 |
| Aug 11 2017 |
15850 |
493.53 |
| Aug 11 2017 |
19458 |
532.16 |
| Aug 11 2017 |
22212 |
493.53 |
| Aug 04 2017 |
15997 |
493.53 |
| Aug 04 2017 |
19561 |
532.16 |
| Aug 04 2017 |
22425 |
493.53 |
| Jul 28 2017 |
16068 |
493.53 |
| Jul 28 2017 |
19714 |
532.16 |
| Jul 28 2017 |
22569 |
493.53 |
| Jul 21 2017 |
19729 |
532.16 |
| Jul 21 2017 |
16583 |
497.58 |
| Jul 21 2017 |
23192 |
497.58 |
| Jul 14 2017 |
16649 |
497.58 |
| Jul 14 2017 |
19825 |
532.16 |
| Jul 14 2017 |
23263 |
497.58 |
| Jul 07 2017 |
16702 |
497.58 |
| Jul 07 2017 |
19912 |
532.16 |
| Jul 07 2017 |
23327 |
497.58 |
| Jun 30 2017 |
19938 |
532.16 |
| Jun 30 2017 |
18506 |
517.79 |
| Jun 30 2017 |
25809 |
517.79 |
| Jun 23 2017 |
20172 |
532.16 |
| Jun 23 2017 |
20250 |
526.56 |
| Jun 23 2017 |
26021 |
518.01 |
| Jun 16 2017 |
20493 |
529.56 |
| Jun 16 2017 |
20195 |
532.16 |
| Jun 16 2017 |
27284 |
530.08 |
| Jun 09 2017 |
20097 |
532.16 |
| Jun 09 2017 |
20602 |
529.56 |
| Jun 09 2017 |
27214 |
530.08 |
| Jun 02 2017 |
20532 |
532.16 |
| Jun 02 2017 |
21580 |
543.01 |
| Jun 02 2017 |
28580 |
540.3 |
| May 26 2017 |
21794 |
543.01 |
| May 26 2017 |
20589 |
532.16 |
| May 26 2017 |
28734 |
540.3 |
| May 19 2017 |
20739 |
527.05 |
| May 19 2017 |
21124 |
532.16 |
| May 19 2017 |
27936 |
528.75 |
| May 12 2017 |
21228 |
532.16 |
| May 12 2017 |
20906 |
527.05 |
| May 12 2017 |
28057 |
528.75 |
| May 05 2017 |
20878 |
527.05 |
| May 05 2017 |
21212 |
532.16 |
| May 05 2017 |
28027 |
528.75 |
| Apr 28 2017 |
20356 |
524.09 |
| Apr 28 2017 |
20965 |
532.16 |
| Apr 28 2017 |
27605 |
528.13 |
| Apr 21 2017 |
20652 |
524.09 |
| Apr 21 2017 |
21298 |
532.16 |
| Apr 21 2017 |
27913 |
528.13 |
| Apr 14 2017 |
21563 |
532.16 |
| Apr 14 2017 |
28267 |
532.16 |
| Apr 07 2017 |
21328 |
532.16 |
| Apr 07 2017 |
27957 |
532.16 |
| Mar 31 2017 |
21308 |
532.16 |
| Mar 31 2017 |
28156 |
532.16 |
| Mar 24 2017 |
20872 |
532.16 |
| Mar 24 2017 |
27672 |
532.16 |
| Mar 17 2017 |
21178 |
532.16 |
| Mar 17 2017 |
27873 |
532.16 |
| Mar 10 2017 |
21158 |
532.16 |
| Mar 10 2017 |
27904 |
532.16 |
| Mar 03 2017 |
20953 |
532.16 |
| Mar 03 2017 |
27755 |
532.16 |
| Feb 24 2017 |
21173 |
532.16 |
| Feb 24 2017 |
27771 |
532.16 |
| Feb 17 2017 |
21087 |
532.16 |
| Feb 17 2017 |
27705 |
532.16 |
| Feb 10 2017 |
21336 |
532.16 |
| Feb 10 2017 |
27817 |
532.16 |
| Feb 03 2017 |
21279 |
532.16 |
| Feb 03 2017 |
27753 |
532.16 |
| Jan 27 2017 |
21267 |
532.16 |
| Jan 27 2017 |
27757 |
532.16 |
| Jan 20 2017 |
21216 |
532.16 |
| Jan 20 2017 |
27710 |
532.16 |
| Jan 13 2017 |
21182 |
532.16 |
| Jan 13 2017 |
27687 |
532.16 |
| Jan 06 2017 |
21182 |
532.16 |
| Jan 06 2017 |
27695 |
532.16 |
| Dec 30 2016 |
21183 |
532.16 |
| Dec 30 2016 |
27707 |
532.16 |
| Dec 23 2016 |
21183 |
532.16 |
| Dec 23 2016 |
27707 |
532.16 |
| Dec 16 2016 |
21183 |
532.16 |
| Dec 16 2016 |
27703 |
532.16 |
| Dec 09 2016 |
21178 |
532.16 |
| Dec 09 2016 |
27700 |
532.16 |
| Dec 02 2016 |
21178 |
532.16 |
| Dec 02 2016 |
27701 |
532.16 |
| Nov 25 2016 |
21178 |
532.16 |
| Nov 25 2016 |
27698 |
532.16 |
| Nov 18 2016 |
21178 |
532.16 |
| Nov 18 2016 |
27698 |
532.16 |
| Nov 11 2016 |
21137 |
532.16 |
| Nov 11 2016 |
27666 |
532.16 |
| Nov 04 2016 |
21137 |
532.16 |
| Nov 04 2016 |
27666 |
532.16 |
| Oct 28 2016 |
21148 |
532.16 |
| Oct 28 2016 |
27676 |
532.16 |
| Oct 21 2016 |
21175 |
532.16 |
| Oct 21 2016 |
27692 |
532.16 |
| Oct 14 2016 |
21191 |
532.16 |
| Oct 14 2016 |
27652 |
532.16 |
| Oct 07 2016 |
21216 |
532.16 |
| Oct 07 2016 |
27690 |
532.16 |
| Sep 30 2016 |
21230 |
532.16 |
| Sep 30 2016 |
27730 |
532.16 |
| Sep 23 2016 |
20958 |
532.16 |
| Sep 23 2016 |
27546 |
532.16 |
| Sep 16 2016 |
20862 |
532.16 |
| Sep 16 2016 |
27575 |
532.16 |
| Sep 09 2016 |
20976 |
532.16 |
| Sep 09 2016 |
27668 |
532.16 |
| Sep 02 2016 |
21023 |
532.16 |
| Sep 02 2016 |
27816 |
532.16 |
| Aug 26 2016 |
20831 |
532.16 |
| Aug 26 2016 |
27624 |
532.16 |
| Aug 19 2016 |
20861 |
532.16 |
| Aug 19 2016 |
27621 |
532.16 |
| Apr 01 2015 |
25089 |
541.68 |
| Apr 01 2015 |
35377 |
541.68 |
| Mar 25 2015 |
24385 |
541.68 |
| Mar 25 2015 |
34404 |
541.68 |
| Mar 18 2015 |
20886 |
513.64 |
| Mar 18 2015 |
23234 |
541.68 |
| Mar 18 2015 |
31689 |
527.66 |
| Mar 11 2015 |
23781 |
541.68 |
| Mar 11 2015 |
21099 |
513.64 |
| Mar 11 2015 |
32516 |
527.66 |
| Mar 04 2015 |
21407 |
513.64 |
| Mar 04 2015 |
24233 |
541.68 |
| Mar 04 2015 |
32918 |
527.66 |
| Feb 25 2015 |
24241 |
541.68 |
| Feb 25 2015 |
21252 |
513.64 |
| Feb 25 2015 |
32925 |
527.66 |
| Feb 18 2015 |
23452 |
527.89 |
| Feb 18 2015 |
21356 |
513.64 |
| Feb 18 2015 |
32513 |
523.14 |
| Feb 11 2015 |
23457 |
527.89 |
| Feb 11 2015 |
21462 |
513.64 |
| Feb 11 2015 |
32527 |
523.14 |
| Feb 04 2015 |
21448 |
513.64 |
| Feb 04 2015 |
23523 |
527.89 |
| Feb 04 2015 |
32558 |
523.14 |
| Jan 28 2015 |
21483 |
513.64 |
| Jan 28 2015 |
23475 |
527.89 |
| Jan 28 2015 |
32539 |
523.14 |
| Jan 21 2015 |
21471 |
513.64 |
| Jan 21 2015 |
23515 |
527.89 |
| Jan 21 2015 |
32577 |
523.14 |
| Jan 14 2015 |
23536 |
527.89 |
| Jan 14 2015 |
21455 |
513.64 |
| Jan 14 2015 |
32576 |
523.14 |
| Jan 07 2015 |
23535 |
527.89 |
| Jan 07 2015 |
21439 |
513.64 |
| Jan 07 2015 |
32561 |
523.14 |
| Dec 31 2014 |
21441 |
513.64 |
| Dec 31 2014 |
23535 |
527.89 |
| Dec 31 2014 |
32588 |
523.14 |
| Dec 24 2014 |
23535 |
527.89 |
| Dec 24 2014 |
21441 |
513.64 |
| Dec 24 2014 |
32588 |
523.14 |
| Dec 17 2014 |
21423 |
513.64 |
| Dec 17 2014 |
23535 |
527.89 |
| Dec 17 2014 |
32576 |
523.14 |
| Dec 10 2014 |
21424 |
513.64 |
| Dec 10 2014 |
23535 |
527.89 |
| Dec 10 2014 |
32577 |
523.14 |
| Dec 03 2014 |
21424 |
513.64 |
| Dec 03 2014 |
23535 |
527.89 |
| Dec 03 2014 |
32577 |
523.14 |
| Nov 26 2014 |
23535 |
527.89 |
| Nov 26 2014 |
21424 |
513.64 |
| Nov 26 2014 |
32577 |
523.14 |
| Nov 19 2014 |
21424 |
513.64 |
| Nov 19 2014 |
23535 |
527.89 |
| Nov 19 2014 |
32577 |
523.14 |
| Nov 12 2014 |
21425 |
513.64 |
| Nov 12 2014 |
23535 |
527.89 |
| Nov 12 2014 |
32580 |
523.14 |
| Nov 05 2014 |
23535 |
527.89 |
| Nov 05 2014 |
21425 |
513.64 |
| Nov 05 2014 |
32582 |
523.14 |
| Oct 29 2014 |
23527 |
527.89 |
| Oct 29 2014 |
21425 |
513.64 |
| Oct 29 2014 |
32578 |
523.14 |
| Oct 22 2014 |
21341 |
513.64 |
| Oct 22 2014 |
23462 |
527.89 |
| Oct 22 2014 |
32577 |
523.14 |
| Oct 15 2014 |
23329 |
527.89 |
| Oct 15 2014 |
21320 |
513.64 |
| Oct 15 2014 |
32462 |
523.14 |
| Oct 08 2014 |
23356 |
527.89 |
| Oct 08 2014 |
21282 |
513.64 |
| Oct 08 2014 |
32449 |
523.14 |
| Oct 01 2014 |
21328 |
513.64 |
| Oct 01 2014 |
23363 |
527.89 |
| Oct 01 2014 |
32506 |
523.14 |
| Sep 24 2014 |
21200 |
513.64 |
| Sep 24 2014 |
23467 |
527.89 |
| Sep 24 2014 |
32510 |
523.14 |
| Sep 17 2014 |
23249 |
527.89 |
| Sep 17 2014 |
21246 |
513.64 |
| Sep 17 2014 |
32400 |
523.14 |
| Sep 10 2014 |
21060 |
513.64 |
| Sep 10 2014 |
23251 |
527.89 |
| Sep 10 2014 |
32472 |
523.14 |
| Sep 03 2014 |
21001 |
513.64 |
| Sep 03 2014 |
23326 |
527.89 |
| Sep 03 2014 |
32528 |
523.14 |
| Aug 27 2014 |
21151 |
513.64 |
| Aug 27 2014 |
23208 |
527.89 |
| Aug 27 2014 |
32635 |
523.14 |
| Aug 20 2014 |
23187 |
527.89 |
| Aug 20 2014 |
21042 |
513.64 |
| Aug 20 2014 |
32664 |
523.14 |
| Aug 13 2014 |
13389 |
597.87 |
| Aug 13 2014 |
21166 |
513.64 |
| Aug 13 2014 |
23092 |
527.89 |
| Aug 13 2014 |
34743 |
541.82 |
| Aug 06 2014 |
12923 |
573.88 |
| Aug 06 2014 |
21271 |
513.64 |
| Aug 06 2014 |
23315 |
527.89 |
| Aug 06 2014 |
34297 |
535.83 |
| Jul 30 2014 |
23406 |
527.89 |
| Jul 30 2014 |
21290 |
513.64 |
| Jul 30 2014 |
13096 |
573.88 |
| Jul 30 2014 |
34516 |
535.83 |
| Jul 23 2014 |
21024 |
513.64 |
| Jul 23 2014 |
12880 |
573.88 |
| Jul 23 2014 |
23211 |
527.89 |
| Jul 23 2014 |
34215 |
535.83 |
| Jul 16 2014 |
20984 |
513.64 |
| Jul 16 2014 |
12990 |
573.88 |
| Jul 16 2014 |
23410 |
527.89 |
| Jul 16 2014 |
34178 |
535.83 |
| Jul 09 2014 |
12662 |
573.88 |
| Jul 09 2014 |
21152 |
513.64 |
| Jul 09 2014 |
25159 |
553.92 |
| Jul 09 2014 |
35532 |
549.85 |
| Jul 02 2014 |
21251 |
512.41 |
| Jul 02 2014 |
13005 |
573.88 |
| Jul 02 2014 |
25275 |
553.92 |
| Jul 02 2014 |
34044 |
530.9 |
| Jun 25 2014 |
12810 |
573.88 |
| Jun 25 2014 |
21402 |
512.41 |
| Jun 25 2014 |
25386 |
553.92 |
| Jun 25 2014 |
34211 |
530.9 |
| Jun 18 2014 |
12710 |
573.88 |
| Jun 18 2014 |
22697 |
527.58 |
| Jun 18 2014 |
25463 |
553.92 |
| Jun 18 2014 |
33905 |
527.7 |
| Jun 11 2014 |
25239 |
553.92 |
| Jun 11 2014 |
13081 |
573.88 |
| Jun 11 2014 |
22679 |
527.58 |
| Jun 11 2014 |
34044 |
527.7 |
| Jun 04 2014 |
13315 |
573.88 |
| Jun 04 2014 |
23138 |
527.58 |
| Jun 04 2014 |
25491 |
553.92 |
| Jun 04 2014 |
34365 |
527.7 |
| May 28 2014 |
23042 |
527.58 |
| May 28 2014 |
13434 |
573.88 |
| May 28 2014 |
25218 |
553.92 |
| May 28 2014 |
34158 |
527.7 |
| May 21 2014 |
25292 |
553.92 |
| May 21 2014 |
23093 |
527.58 |
| May 21 2014 |
13480 |
573.88 |
| May 21 2014 |
34299 |
527.7 |
| May 14 2014 |
25458 |
553.92 |
| May 14 2014 |
23252 |
527.58 |
| May 14 2014 |
13778 |
573.88 |
| May 14 2014 |
34466 |
527.7 |
| May 07 2014 |
22802 |
527.58 |
| May 07 2014 |
13077 |
573.88 |
| May 07 2014 |
24812 |
553.92 |
| May 07 2014 |
33965 |
527.7 |
| Apr 30 2014 |
25530 |
553.92 |
| Apr 30 2014 |
23556 |
527.58 |
| Apr 30 2014 |
13671 |
573.88 |
| Apr 30 2014 |
34744 |
527.7 |
| Apr 23 2014 |
26435 |
560.35 |
| Apr 23 2014 |
23249 |
519.09 |
| Apr 23 2014 |
14090 |
573.88 |
| Apr 23 2014 |
33754 |
514.85 |
| Apr 16 2014 |
13772 |
573.88 |
| Apr 16 2014 |
23059 |
519.09 |
| Apr 16 2014 |
26372 |
560.35 |
| Apr 16 2014 |
33506 |
514.85 |
| Apr 09 2014 |
23492 |
520.91 |
| Apr 09 2014 |
13812 |
573.88 |
| Apr 09 2014 |
27317 |
560.35 |
| Apr 09 2014 |
35086 |
523.71 |
| Apr 02 2014 |
27635 |
566.57 |
| Apr 02 2014 |
23678 |
520.91 |
| Apr 02 2014 |
13460 |
573.88 |
| Apr 02 2014 |
35195 |
530.15 |
| Mar 26 2014 |
12233 |
525.37 |
| Mar 26 2014 |
24151 |
520.91 |
| Mar 26 2014 |
27068 |
566.57 |
| Mar 26 2014 |
32882 |
510.74 |
| Mar 19 2014 |
12317 |
525.37 |
| Mar 19 2014 |
24309 |
520.91 |
| Mar 19 2014 |
26998 |
566.57 |
| Mar 19 2014 |
32845 |
510.74 |
| Mar 12 2014 |
24303 |
520.91 |
| Mar 12 2014 |
12313 |
525.37 |
| Mar 12 2014 |
26936 |
566.57 |
| Mar 12 2014 |
32866 |
510.74 |
| Mar 05 2014 |
26350 |
566.57 |
| Mar 05 2014 |
24302 |
520.91 |
| Mar 05 2014 |
12172 |
525.37 |
| Mar 05 2014 |
32629 |
510.74 |
| Feb 26 2014 |
24275 |
520.91 |
| Feb 26 2014 |
12286 |
525.37 |
| Feb 26 2014 |
27182 |
592.8 |
| Feb 26 2014 |
33904 |
522.69 |
| Feb 19 2014 |
12366 |
525.37 |
| Feb 19 2014 |
24310 |
520.91 |
| Feb 19 2014 |
27366 |
592.8 |
| Feb 19 2014 |
33907 |
522.69 |
| Feb 12 2014 |
27327 |
592.8 |
| Feb 12 2014 |
24293 |
520.91 |
| Feb 12 2014 |
12513 |
525.37 |
| Feb 12 2014 |
33816 |
522.69 |
| Feb 05 2014 |
12456 |
525.37 |
| Feb 05 2014 |
24470 |
520.91 |
| Feb 05 2014 |
27379 |
592.8 |
| Feb 05 2014 |
33954 |
522.69 |
| Jan 29 2014 |
24670 |
520.91 |
| Jan 29 2014 |
12456 |
525.37 |
| Jan 29 2014 |
27179 |
592.8 |
| Jan 29 2014 |
33962 |
522.69 |
| Jan 22 2014 |
12477 |
525.37 |
| Jan 22 2014 |
24598 |
520.91 |
| Jan 22 2014 |
27036 |
592.8 |
| Jan 22 2014 |
33784 |
522.69 |
| Jan 15 2014 |
12477 |
525.37 |
| Jan 15 2014 |
24674 |
520.91 |
| Jan 15 2014 |
27059 |
592.8 |
| Jan 15 2014 |
33861 |
522.69 |
| Jan 08 2014 |
24727 |
520.91 |
| Jan 08 2014 |
12477 |
525.37 |
| Jan 08 2014 |
26923 |
592.8 |
| Jan 08 2014 |
33771 |
522.69 |
| Jan 01 2014 |
24733 |
520.91 |
| Jan 01 2014 |
12477 |
525.37 |
| Jan 01 2014 |
26923 |
592.8 |
| Jan 01 2014 |
33776 |
522.69 |
| Dec 25 2013 |
26923 |
592.8 |
| Dec 25 2013 |
12546 |
525.37 |
| Dec 25 2013 |
24733 |
520.91 |
| Dec 25 2013 |
33792 |
522.69 |
| Dec 18 2013 |
12546 |
525.37 |
| Dec 18 2013 |
24733 |
520.91 |
| Dec 18 2013 |
26923 |
592.8 |
| Dec 18 2013 |
33792 |
522.69 |
| Dec 11 2013 |
12547 |
525.37 |
| Dec 11 2013 |
24733 |
520.91 |
| Dec 11 2013 |
26924 |
592.8 |
| Dec 11 2013 |
33793 |
522.69 |
| Dec 04 2013 |
26925 |
592.8 |
| Dec 04 2013 |
24735 |
520.91 |
| Dec 04 2013 |
12547 |
525.37 |
| Dec 04 2013 |
33796 |
522.69 |
| Nov 27 2013 |
26925 |
592.8 |
| Nov 27 2013 |
24735 |
520.91 |
| Nov 27 2013 |
12547 |
525.37 |
| Nov 27 2013 |
33796 |
522.69 |
| Nov 20 2013 |
24735 |
520.91 |
| Nov 20 2013 |
12548 |
525.37 |
| Nov 20 2013 |
26925 |
592.8 |
| Nov 20 2013 |
33797 |
522.69 |
| Nov 13 2013 |
26926 |
592.8 |
| Nov 13 2013 |
24736 |
520.91 |
| Nov 13 2013 |
12548 |
525.37 |
| Nov 13 2013 |
33798 |
522.69 |
| Nov 06 2013 |
26926 |
592.8 |
| Nov 06 2013 |
12548 |
525.37 |
| Nov 06 2013 |
24737 |
520.91 |
| Nov 06 2013 |
33799 |
522.69 |
| Oct 30 2013 |
12548 |
525.37 |
| Oct 30 2013 |
24735 |
520.91 |
| Oct 30 2013 |
26926 |
592.8 |
| Oct 30 2013 |
33797 |
522.69 |
| Oct 23 2013 |
24736 |
520.91 |
| Oct 23 2013 |
12548 |
525.37 |
| Oct 23 2013 |
26915 |
592.8 |
| Oct 23 2013 |
33794 |
522.69 |
| Oct 16 2013 |
26897 |
592.8 |
| Oct 16 2013 |
24678 |
520.91 |
| Oct 16 2013 |
12430 |
525.37 |
| Oct 16 2013 |
33719 |
522.69 |
| Oct 09 2013 |
12270 |
525.37 |
| Oct 09 2013 |
24636 |
520.91 |
| Oct 09 2013 |
26535 |
592.8 |
| Oct 09 2013 |
33385 |
522.69 |
| Oct 02 2013 |
24626 |
520.91 |
| Oct 02 2013 |
12377 |
525.37 |
| Oct 02 2013 |
26678 |
592.8 |
| Oct 02 2013 |
33487 |
522.69 |
| Sep 25 2013 |
24532 |
520.91 |
| Sep 25 2013 |
12346 |
525.37 |
| Sep 25 2013 |
26670 |
592.8 |
| Sep 25 2013 |
33452 |
522.69 |
| Sep 18 2013 |
26445 |
592.8 |
| Sep 18 2013 |
24411 |
520.91 |
| Sep 18 2013 |
12219 |
525.37 |
| Sep 18 2013 |
33130 |
522.69 |
| Sep 11 2013 |
12096 |
525.37 |
| Sep 11 2013 |
24231 |
520.91 |
| Sep 11 2013 |
26352 |
592.8 |
| Sep 11 2013 |
32909 |
522.69 |
| Sep 04 2013 |
24136 |
520.91 |
| Sep 04 2013 |
12229 |
525.37 |
| Sep 04 2013 |
26585 |
592.8 |
| Sep 04 2013 |
33060 |
522.69 |
| Aug 28 2013 |
26362 |
592.8 |
| Aug 28 2013 |
12499 |
525.37 |
| Aug 28 2013 |
24026 |
520.91 |
| Aug 28 2013 |
32898 |
522.69 |
| Aug 21 2013 |
12500 |
525.37 |
| Aug 21 2013 |
24165 |
520.91 |
| Aug 21 2013 |
26443 |
592.8 |
| Aug 21 2013 |
33109 |
522.69 |
| Aug 14 2013 |
24293 |
520.91 |
| Aug 14 2013 |
10256 |
476.85 |
| Aug 14 2013 |
26448 |
592.8 |
| Aug 14 2013 |
32942 |
523.85 |
| Aug 07 2013 |
10379 |
476.85 |
| Aug 07 2013 |
24559 |
520.91 |
| Aug 07 2013 |
26397 |
592.8 |
| Aug 07 2013 |
33185 |
523.85 |
| Jul 31 2013 |
10447 |
476.85 |
| Jul 31 2013 |
24775 |
520.91 |
| Jul 31 2013 |
26931 |
592.8 |
| Jul 31 2013 |
33679 |
523.85 |
| Jul 24 2013 |
25005 |
520.91 |
| Jul 24 2013 |
10474 |
476.85 |
| Jul 24 2013 |
26842 |
592.8 |
| Jul 24 2013 |
33882 |
523.85 |
| Jul 17 2013 |
25114 |
520.91 |
| Jul 17 2013 |
10401 |
476.85 |
| Jul 17 2013 |
26391 |
579.65 |
| Jul 17 2013 |
34024 |
523.85 |
| Jul 10 2013 |
26635 |
579.65 |
| Jul 10 2013 |
25640 |
525.78 |
| Jul 10 2013 |
10661 |
476.85 |
| Jul 10 2013 |
34695 |
527.01 |
| Jul 03 2013 |
25850 |
525.78 |
| Jul 03 2013 |
10525 |
476.85 |
| Jul 03 2013 |
26574 |
579.65 |
| Jul 03 2013 |
34699 |
527.01 |
| Jun 26 2013 |
10382 |
476.85 |
| Jun 26 2013 |
23567 |
493.64 |
| Jun 26 2013 |
26469 |
579.65 |
| Jun 26 2013 |
33794 |
516.71 |
| Jun 19 2013 |
26705 |
579.65 |
| Jun 19 2013 |
10172 |
476.85 |
| Jun 19 2013 |
23806 |
493.64 |
| Jun 19 2013 |
33788 |
516.71 |
| Jun 12 2013 |
26738 |
579.65 |
| Jun 12 2013 |
23867 |
493.64 |
| Jun 12 2013 |
10473 |
476.85 |
| Jun 12 2013 |
34090 |
516.71 |
| Jun 05 2013 |
10003 |
476.85 |
| Jun 05 2013 |
23477 |
493.64 |
| Jun 05 2013 |
26430 |
579.65 |
| Jun 05 2013 |
33753 |
516.71 |
| May 29 2013 |
26300 |
579.65 |
| May 29 2013 |
23535 |
493.64 |
| May 29 2013 |
9927 |
476.85 |
| May 29 2013 |
33791 |
516.71 |
| May 22 2013 |
26798 |
579.65 |
| May 22 2013 |
9968 |
476.85 |
| May 22 2013 |
23894 |
493.64 |
| May 22 2013 |
34419 |
516.71 |
| May 15 2013 |
24047 |
493.64 |
| May 15 2013 |
9739 |
476.85 |
| May 15 2013 |
26735 |
579.65 |
| May 15 2013 |
34456 |
516.71 |
| May 08 2013 |
23941 |
493.64 |
| May 08 2013 |
9462 |
476.85 |
| May 08 2013 |
26737 |
579.65 |
| May 08 2013 |
34401 |
516.71 |
| May 01 2013 |
27149 |
579.65 |
| May 01 2013 |
9605 |
476.85 |
| May 01 2013 |
35882 |
528.25 |
| Apr 24 2013 |
9471 |
476.85 |
| Apr 24 2013 |
29192 |
476.85 |
| Apr 17 2013 |
9638 |
476.85 |
| Apr 17 2013 |
29326 |
476.85 |
