| Jul 02 2014 |
18866 |
483.4 |
| Jul 02 2014 |
28224 |
483.4 |
| Jun 25 2014 |
19017 |
483.4 |
| Jun 25 2014 |
16827 |
455.32 |
| Jun 25 2014 |
26296 |
469.36 |
| Jun 18 2014 |
10619 |
498.69 |
| Jun 18 2014 |
19155 |
483.4 |
| Jun 18 2014 |
16874 |
455.32 |
| Jun 18 2014 |
27736 |
479.13 |
| Jun 11 2014 |
16784 |
455.32 |
| Jun 11 2014 |
10957 |
498.69 |
| Jun 11 2014 |
19159 |
483.4 |
| Jun 11 2014 |
27857 |
479.13 |
| Jun 04 2014 |
11134 |
498.69 |
| Jun 04 2014 |
19545 |
483.4 |
| Jun 04 2014 |
16917 |
455.32 |
| Jun 04 2014 |
28114 |
479.13 |
| May 28 2014 |
19250 |
481.06 |
| May 28 2014 |
11247 |
498.69 |
| May 28 2014 |
16800 |
455.32 |
| May 28 2014 |
28053 |
479.44 |
| May 21 2014 |
16842 |
455.32 |
| May 21 2014 |
19346 |
481.06 |
| May 21 2014 |
11267 |
498.69 |
| May 21 2014 |
28169 |
479.44 |
| May 14 2014 |
16959 |
455.32 |
| May 14 2014 |
19404 |
480.49 |
| May 14 2014 |
11484 |
498.69 |
| May 14 2014 |
27689 |
475.45 |
| May 07 2014 |
19136 |
480.96 |
| May 07 2014 |
10884 |
498.69 |
| May 07 2014 |
16519 |
455.32 |
| May 07 2014 |
27225 |
474.51 |
| Apr 30 2014 |
17053 |
455.32 |
| Apr 30 2014 |
19782 |
480.96 |
| Apr 30 2014 |
11428 |
498.69 |
| Apr 30 2014 |
27906 |
474.51 |
| Apr 23 2014 |
17380 |
455.32 |
| Apr 23 2014 |
20011 |
480.96 |
| Apr 23 2014 |
11791 |
498.69 |
| Apr 23 2014 |
28272 |
474.51 |
| Apr 16 2014 |
11581 |
498.69 |
| Apr 16 2014 |
19852 |
480.96 |
| Apr 16 2014 |
17349 |
455.32 |
| Apr 16 2014 |
28099 |
474.51 |
| Apr 09 2014 |
20098 |
480.96 |
| Apr 09 2014 |
11625 |
498.69 |
| Apr 09 2014 |
17970 |
455.32 |
| Apr 09 2014 |
28527 |
474.51 |
| Apr 02 2014 |
18021 |
455.32 |
| Apr 02 2014 |
20298 |
480.96 |
| Apr 02 2014 |
11314 |
498.69 |
| Apr 02 2014 |
28059 |
474.51 |
| Mar 26 2014 |
10870 |
486.76 |
| Mar 26 2014 |
20724 |
480.96 |
| Mar 26 2014 |
17645 |
455.32 |
| Mar 26 2014 |
27751 |
472.8 |
| Mar 19 2014 |
10960 |
486.76 |
| Mar 19 2014 |
20847 |
480.96 |
| Mar 19 2014 |
17543 |
455.32 |
| Mar 19 2014 |
27697 |
472.8 |
| Mar 12 2014 |
20822 |
480.96 |
| Mar 12 2014 |
10948 |
486.76 |
| Mar 12 2014 |
17567 |
455.32 |
| Mar 12 2014 |
27720 |
472.8 |
| Mar 05 2014 |
17281 |
455.32 |
| Mar 05 2014 |
20841 |
480.96 |
| Mar 05 2014 |
10845 |
486.76 |
| Mar 05 2014 |
27565 |
472.8 |
| Feb 26 2014 |
20838 |
480.96 |
| Feb 26 2014 |
10936 |
486.76 |
| Feb 26 2014 |
17221 |
455.32 |
| Feb 26 2014 |
27500 |
472.8 |
| Feb 19 2014 |
11010 |
486.76 |
| Feb 19 2014 |
20876 |
480.96 |
| Feb 19 2014 |
17328 |
455.32 |
| Feb 19 2014 |
27522 |
472.8 |
| Feb 12 2014 |
17291 |
455.32 |
| Feb 12 2014 |
20857 |
480.96 |
| Feb 12 2014 |
11132 |
486.76 |
| Feb 12 2014 |
27455 |
472.8 |
| Feb 05 2014 |
11093 |
486.76 |
| Feb 05 2014 |
21023 |
480.96 |
| Feb 05 2014 |
17320 |
455.32 |
| Feb 05 2014 |
27560 |
472.8 |
| Jan 29 2014 |
21184 |
480.96 |
| Jan 29 2014 |
11093 |
486.76 |
| Jan 29 2014 |
17223 |
455.32 |
| Jan 29 2014 |
27564 |
472.8 |
| Jan 22 2014 |
11111 |
486.76 |
| Jan 22 2014 |
21129 |
480.96 |
| Jan 22 2014 |
17141 |
455.32 |
| Jan 22 2014 |
27456 |
472.8 |
| Jan 15 2014 |
11111 |
486.76 |
| Jan 15 2014 |
21188 |
480.96 |
| Jan 15 2014 |
17157 |
455.32 |
| Jan 15 2014 |
27521 |
472.8 |
| Jan 08 2014 |
21225 |
480.96 |
| Jan 08 2014 |
11111 |
486.76 |
| Jan 08 2014 |
17036 |
455.32 |
| Jan 08 2014 |
27430 |
472.8 |
| Jan 01 2014 |
21231 |
480.96 |
| Jan 01 2014 |
11111 |
486.76 |
| Jan 01 2014 |
17036 |
455.32 |
| Jan 01 2014 |
27434 |
472.8 |
| Dec 25 2013 |
17036 |
455.32 |
| Dec 25 2013 |
11157 |
486.76 |
| Dec 25 2013 |
21231 |
480.96 |
| Dec 25 2013 |
27444 |
472.8 |
| Dec 18 2013 |
11157 |
486.76 |
| Dec 18 2013 |
21231 |
480.96 |
| Dec 18 2013 |
17036 |
455.32 |
| Dec 18 2013 |
27444 |
472.8 |
| Dec 11 2013 |
11158 |
486.76 |
| Dec 11 2013 |
21231 |
480.96 |
| Dec 11 2013 |
17037 |
455.32 |
| Dec 11 2013 |
27445 |
472.8 |
| Dec 04 2013 |
17038 |
455.32 |
| Dec 04 2013 |
21233 |
480.96 |
| Dec 04 2013 |
11158 |
486.76 |
| Dec 04 2013 |
27446 |
472.8 |
| Nov 27 2013 |
17038 |
455.32 |
| Nov 27 2013 |
21233 |
480.96 |
| Nov 27 2013 |
11158 |
486.76 |
| Nov 27 2013 |
27446 |
472.8 |
| Nov 20 2013 |
21233 |
480.96 |
| Nov 20 2013 |
11159 |
486.76 |
| Nov 20 2013 |
17038 |
455.32 |
| Nov 20 2013 |
27447 |
472.8 |
| Nov 13 2013 |
17039 |
455.32 |
| Nov 13 2013 |
21235 |
480.96 |
| Nov 13 2013 |
11159 |
486.76 |
| Nov 13 2013 |
27448 |
472.8 |
| Nov 06 2013 |
17039 |
455.32 |
| Nov 06 2013 |
11159 |
486.76 |
| Nov 06 2013 |
21236 |
480.96 |
| Nov 06 2013 |
27449 |
472.8 |
| Oct 30 2013 |
11159 |
486.76 |
| Oct 30 2013 |
21234 |
480.96 |
| Oct 30 2013 |
17039 |
455.32 |
| Oct 30 2013 |
27447 |
472.8 |
| Oct 23 2013 |
21235 |
480.96 |
| Oct 23 2013 |
11159 |
486.76 |
| Oct 23 2013 |
17033 |
455.32 |
| Oct 23 2013 |
27444 |
472.8 |
| Oct 16 2013 |
17046 |
455.32 |
| Oct 16 2013 |
21191 |
480.96 |
| Oct 16 2013 |
11071 |
486.76 |
| Oct 16 2013 |
27411 |
472.8 |
| Oct 09 2013 |
10937 |
486.76 |
| Oct 09 2013 |
21175 |
480.96 |
| Oct 09 2013 |
16839 |
455.32 |
| Oct 09 2013 |
27176 |
472.8 |
| Oct 02 2013 |
21161 |
480.96 |
| Oct 02 2013 |
11033 |
486.76 |
| Oct 02 2013 |
16879 |
455.32 |
| Oct 02 2013 |
27239 |
472.8 |
| Sep 25 2013 |
21069 |
480.96 |
| Sep 25 2013 |
11004 |
486.76 |
| Sep 25 2013 |
16863 |
455.32 |
| Sep 25 2013 |
27198 |
472.8 |
| Sep 18 2013 |
16715 |
455.32 |
| Sep 18 2013 |
20979 |
480.96 |
| Sep 18 2013 |
10908 |
486.76 |
| Sep 18 2013 |
26956 |
472.8 |
| Sep 11 2013 |
10798 |
486.76 |
| Sep 11 2013 |
20848 |
480.96 |
| Sep 11 2013 |
16676 |
455.32 |
| Sep 11 2013 |
26770 |
472.8 |
| Sep 04 2013 |
20798 |
480.96 |
| Sep 04 2013 |
10917 |
486.76 |
| Sep 04 2013 |
16860 |
455.32 |
| Sep 04 2013 |
26957 |
472.8 |
| Aug 28 2013 |
16791 |
455.32 |
| Aug 28 2013 |
11180 |
486.76 |
| Aug 28 2013 |
20738 |
480.96 |
| Aug 28 2013 |
26855 |
472.8 |
| Aug 21 2013 |
11183 |
486.76 |
| Aug 21 2013 |
20854 |
480.96 |
| Aug 21 2013 |
16912 |
455.32 |
| Aug 21 2013 |
27051 |
472.8 |
| Aug 14 2013 |
20965 |
480.96 |
| Aug 14 2013 |
10655 |
486.76 |
| Aug 14 2013 |
16928 |
455.32 |
| Aug 14 2013 |
26761 |
472.8 |
| Aug 07 2013 |
10789 |
486.76 |
| Aug 07 2013 |
21232 |
480.96 |
| Aug 07 2013 |
16924 |
455.32 |
| Aug 07 2013 |
27011 |
472.8 |
| Jul 31 2013 |
10862 |
486.76 |
| Jul 31 2013 |
21413 |
480.96 |
| Jul 31 2013 |
17224 |
455.32 |
| Jul 31 2013 |
27377 |
472.8 |
| Jul 24 2013 |
21608 |
480.96 |
| Jul 24 2013 |
10888 |
486.76 |
| Jul 24 2013 |
17140 |
455.32 |
| Jul 24 2013 |
27524 |
472.8 |
| Jul 17 2013 |
21710 |
480.96 |
| Jul 17 2013 |
10810 |
486.76 |
| Jul 17 2013 |
17198 |
455.32 |
| Jul 17 2013 |
27644 |
472.8 |
| Jul 10 2013 |
16682 |
449.8 |
| Jul 10 2013 |
24113 |
505.83 |
| Jul 10 2013 |
10559 |
474.84 |
| Jul 10 2013 |
27781 |
471.69 |
| Jul 03 2013 |
24325 |
505.83 |
| Jul 03 2013 |
10421 |
474.84 |
| Jul 03 2013 |
16664 |
449.8 |
| Jul 03 2013 |
27754 |
471.69 |
| Jun 26 2013 |
10277 |
474.84 |
| Jun 26 2013 |
24631 |
505.83 |
| Jun 26 2013 |
28987 |
479.25 |
| Jun 19 2013 |
10068 |
474.84 |
| Jun 19 2013 |
24868 |
505.83 |
| Jun 19 2013 |
28996 |
479.25 |
| Jun 12 2013 |
24923 |
505.83 |
| Jun 12 2013 |
10369 |
474.84 |
| Jun 12 2013 |
29286 |
479.25 |
| Jun 05 2013 |
9906 |
474.84 |
| Jun 05 2013 |
24403 |
504.5 |
| Jun 05 2013 |
31510 |
498.57 |
| May 29 2013 |
25983 |
523.77 |
| May 29 2013 |
9831 |
474.84 |
| May 29 2013 |
32691 |
507.46 |
| May 22 2013 |
9873 |
474.84 |
| May 22 2013 |
26367 |
523.77 |
| May 22 2013 |
33287 |
507.46 |
| May 15 2013 |
29237 |
569.66 |
| May 15 2013 |
9653 |
474.84 |
| May 15 2013 |
35098 |
522.25 |
| May 08 2013 |
29091 |
569.66 |
| May 08 2013 |
9379 |
474.84 |
| May 08 2013 |
35032 |
522.25 |
| May 01 2013 |
29165 |
569.66 |
| May 01 2013 |
9521 |
474.84 |
| May 01 2013 |
35282 |
522.25 |
| Apr 24 2013 |
29135 |
569.66 |
| Apr 24 2013 |
9388 |
474.84 |
| Apr 24 2013 |
35000 |
522.25 |
| Apr 17 2013 |
9555 |
474.84 |
| Apr 17 2013 |
29078 |
474.84 |
