| Mar 26 2014 |
12608 |
537.74 |
| Mar 26 2014 |
35934 |
537.74 |
| Mar 19 2014 |
12678 |
537.74 |
| Mar 19 2014 |
35896 |
537.74 |
| Mar 12 2014 |
12675 |
537.74 |
| Mar 12 2014 |
35945 |
537.74 |
| Mar 05 2014 |
12527 |
537.74 |
| Mar 05 2014 |
35652 |
537.74 |
| Feb 26 2014 |
12649 |
537.74 |
| Feb 26 2014 |
35520 |
537.74 |
| Feb 19 2014 |
12739 |
537.74 |
| Feb 19 2014 |
35510 |
537.74 |
| Feb 12 2014 |
12894 |
537.74 |
| Feb 12 2014 |
35410 |
537.74 |
| Feb 05 2014 |
12833 |
537.74 |
| Feb 05 2014 |
35554 |
537.74 |
| Jan 29 2014 |
12833 |
537.74 |
| Jan 29 2014 |
35542 |
537.74 |
| Jan 22 2014 |
12854 |
537.74 |
| Jan 22 2014 |
35360 |
537.74 |
| Jan 15 2014 |
12854 |
537.74 |
| Jan 15 2014 |
35439 |
537.74 |
| Jan 08 2014 |
12854 |
537.74 |
| Jan 08 2014 |
35354 |
537.74 |
| Jan 01 2014 |
12854 |
537.74 |
| Jan 01 2014 |
35360 |
537.74 |
| Dec 25 2013 |
12930 |
537.74 |
| Dec 25 2013 |
35381 |
537.74 |
| Dec 18 2013 |
12930 |
537.74 |
| Dec 18 2013 |
35381 |
537.74 |
| Dec 11 2013 |
12931 |
537.74 |
| Dec 11 2013 |
35382 |
537.74 |
| Dec 04 2013 |
12931 |
537.74 |
| Dec 04 2013 |
35384 |
537.74 |
| Nov 27 2013 |
12931 |
537.74 |
| Nov 27 2013 |
35384 |
537.74 |
| Nov 20 2013 |
12932 |
537.74 |
| Nov 20 2013 |
35385 |
537.74 |
| Nov 13 2013 |
12932 |
537.74 |
| Nov 13 2013 |
35386 |
537.74 |
| Nov 06 2013 |
12932 |
537.74 |
| Nov 06 2013 |
35387 |
537.74 |
| Oct 30 2013 |
12932 |
537.74 |
| Oct 30 2013 |
35385 |
537.74 |
| Oct 23 2013 |
12932 |
537.74 |
| Oct 23 2013 |
35381 |
537.74 |
| Oct 16 2013 |
12805 |
537.74 |
| Oct 16 2013 |
35290 |
537.74 |
| Oct 09 2013 |
12636 |
537.74 |
| Oct 09 2013 |
34934 |
537.74 |
| Oct 02 2013 |
12745 |
537.74 |
| Oct 02 2013 |
35051 |
537.74 |
| Sep 25 2013 |
12713 |
537.74 |
| Sep 25 2013 |
35017 |
537.74 |
| Sep 18 2013 |
12580 |
537.74 |
| Sep 18 2013 |
34687 |
537.74 |
| Sep 11 2013 |
12450 |
537.74 |
| Sep 11 2013 |
34451 |
537.74 |
| Sep 04 2013 |
12585 |
537.74 |
| Sep 04 2013 |
34608 |
537.74 |
| Aug 28 2013 |
12852 |
537.74 |
| Aug 28 2013 |
34409 |
537.74 |
| Aug 21 2013 |
12853 |
537.74 |
| Aug 21 2013 |
34625 |
537.74 |
| Aug 14 2013 |
12277 |
537.74 |
| Aug 14 2013 |
34335 |
537.74 |
| Aug 07 2013 |
12435 |
537.74 |
| Aug 07 2013 |
34598 |
537.74 |
| Jul 31 2013 |
12529 |
537.74 |
| Jul 31 2013 |
35128 |
537.74 |
| Jul 24 2013 |
12561 |
537.74 |
| Jul 24 2013 |
35324 |
537.74 |
| Jul 17 2013 |
12502 |
537.74 |
| Jul 17 2013 |
35470 |
537.74 |
| Jul 10 2013 |
12807 |
537.74 |
| Jul 10 2013 |
35806 |
537.74 |
| Jul 03 2013 |
12674 |
537.74 |
| Jul 03 2013 |
35822 |
537.74 |
| Jun 26 2013 |
12518 |
537.74 |
| Jun 26 2013 |
35992 |
537.74 |
| Jun 19 2013 |
12356 |
537.74 |
| Jun 19 2013 |
35998 |
537.74 |
| Jun 12 2013 |
12643 |
537.74 |
| Jun 12 2013 |
36304 |
537.74 |
| Jun 05 2013 |
12039 |
537.74 |
| Jun 05 2013 |
35932 |
537.74 |
| May 29 2013 |
11954 |
537.74 |
| May 29 2013 |
35969 |
537.74 |
| May 22 2013 |
12026 |
537.74 |
| May 22 2013 |
36672 |
537.74 |
| May 15 2013 |
11742 |
537.74 |
| May 15 2013 |
36702 |
537.74 |
| May 08 2013 |
11434 |
537.74 |
| May 08 2013 |
36631 |
537.74 |
| May 01 2013 |
11595 |
537.74 |
| May 01 2013 |
36892 |
537.74 |
| Apr 24 2013 |
11424 |
537.74 |
| Apr 24 2013 |
36575 |
537.74 |
| Apr 17 2013 |
11627 |
537.74 |
| Apr 17 2013 |
36628 |
537.74 |
