| Jun 01 2021 |
857 |
270.26 |
| May 01 2021 |
878 |
270.26 |
| Apr 01 2021 |
919 |
270.26 |
| Mar 01 2021 |
423 |
247.87 |
| Feb 01 2021 |
424 |
247.87 |
| Jan 01 2021 |
424 |
247.87 |
| Dec 01 2020 |
403 |
247.87 |
| Nov 01 2020 |
429 |
247.87 |
| Oct 01 2020 |
437 |
247.87 |
| Sep 01 2020 |
451 |
247.87 |
| Aug 01 2020 |
478 |
250.19 |
| Jul 01 2020 |
575 |
253.9 |
| Apr 10 2020 |
1296 |
354.16 |
| Apr 03 2020 |
1417 |
354.16 |
| Apr 01 2020 |
757 |
250.28 |
| Mar 27 2020 |
1474 |
354.16 |
| Mar 20 2020 |
1494 |
354.16 |
| Mar 13 2020 |
1480 |
354.16 |
| Mar 06 2020 |
1515 |
354.16 |
| Mar 01 2020 |
776 |
250.28 |
| Feb 28 2020 |
1577 |
354.16 |
| Feb 21 2020 |
1543 |
354.16 |
| Feb 14 2020 |
1550 |
354.16 |
| Feb 07 2020 |
1570 |
354.16 |
| Feb 01 2020 |
780 |
250.28 |
| Jan 31 2020 |
1573 |
354.16 |
| Jan 24 2020 |
1573 |
354.16 |
| Jan 17 2020 |
1573 |
354.16 |
| Jan 10 2020 |
1573 |
354.16 |
| Jan 03 2020 |
1573 |
354.16 |
| Jan 01 2020 |
778 |
250.28 |
| Dec 27 2019 |
1572 |
354.16 |
| Dec 20 2019 |
1572 |
354.16 |
| Dec 13 2019 |
1572 |
354.16 |
| Dec 06 2019 |
1572 |
354.16 |
| Dec 01 2019 |
777 |
250.28 |
| Nov 29 2019 |
1572 |
354.16 |
| Nov 22 2019 |
1572 |
354.16 |
| Nov 15 2019 |
1572 |
354.16 |
| Nov 08 2019 |
1572 |
354.16 |
| Nov 01 2019 |
769 |
250.28 |
| Nov 01 2019 |
1572 |
354.16 |
| Oct 25 2019 |
1572 |
354.16 |
| Oct 18 2019 |
1572 |
354.16 |
| Oct 11 2019 |
1574 |
354.16 |
| Oct 04 2019 |
1573 |
354.16 |
| Oct 01 2019 |
766 |
250.28 |
| Sep 27 2019 |
1573 |
354.16 |
| Sep 20 2019 |
1591 |
354.16 |
| Sep 13 2019 |
1600 |
354.16 |
| Sep 06 2019 |
1598 |
354.16 |
| Sep 01 2019 |
745 |
250.28 |
| Aug 30 2019 |
1625 |
354.16 |
| Aug 23 2019 |
1633 |
354.16 |
| Aug 16 2019 |
1678 |
354.16 |
| Aug 09 2019 |
1672 |
354.16 |
| Aug 02 2019 |
1668 |
354.16 |
| Aug 01 2019 |
711 |
250.28 |
| Jul 26 2019 |
1676 |
354.16 |
| Jul 19 2019 |
1692 |
354.16 |
| Jul 12 2019 |
1692 |
354.16 |
| Jul 05 2019 |
1698 |
354.16 |
| Jul 01 2019 |
698 |
250.28 |
| Jun 28 2019 |
1718 |
354.16 |
| Jun 21 2019 |
1703 |
354.16 |
| Jun 14 2019 |
1683 |
354.16 |
| Jun 07 2019 |
1722 |
354.16 |
| Jun 01 2019 |
664 |
250.28 |
| May 31 2019 |
1773 |
354.16 |
| May 24 2019 |
1741 |
354.16 |
| May 17 2019 |
1781 |
354.16 |
| May 10 2019 |
1780 |
354.16 |
| May 03 2019 |
1767 |
354.16 |
| May 01 2019 |
641 |
250.28 |
| Apr 26 2019 |
1763 |
354.16 |
| Apr 19 2019 |
1769 |
354.16 |
| Apr 18 2019 |
1771 |
354.16 |
| Apr 01 2019 |
597 |
250.28 |
| Mar 01 2019 |
506 |
254.22 |
| Feb 01 2019 |
517 |
254.22 |
| Jan 01 2019 |
511 |
254.22 |
| Dec 01 2018 |
514 |
254.22 |
| Nov 01 2018 |
511 |
254.22 |
| Oct 01 2018 |
499 |
254.22 |
| Sep 01 2018 |
466 |
254.22 |
| Aug 10 2018 |
1508 |
340.4 |
| Aug 03 2018 |
1513 |
340.4 |
| Aug 01 2018 |
462 |
253.48 |
| Jul 27 2018 |
1532 |
340.4 |
| Jul 20 2018 |
1538 |
340.4 |
| Jul 13 2018 |
1552 |
340.4 |
| Jul 06 2018 |
1533 |
340.4 |
| Jul 01 2018 |
398 |
248.4 |
| Jun 29 2018 |
1526 |
340.4 |
| Jun 22 2018 |
1580 |
340.4 |
| Jun 15 2018 |
1581 |
340.4 |
| Jun 08 2018 |
1623 |
340.4 |
| Jun 08 2018 |
15607 |
509.85 |
| Jun 08 2018 |
21505 |
509.85 |
| Jun 01 2018 |
185 |
186.97 |
| Jun 01 2018 |
16028 |
509.85 |
| Jun 01 2018 |
1620 |
340.4 |
| Jun 01 2018 |
21889 |
509.85 |
| May 25 2018 |
1625 |
340.4 |
| May 25 2018 |
16089 |
509.85 |
| May 25 2018 |
22056 |
509.85 |
| May 18 2018 |
16220 |
509.85 |
| May 18 2018 |
1633 |
340.4 |
| May 18 2018 |
22134 |
509.85 |
| May 11 2018 |
1609 |
340.4 |
| May 11 2018 |
16272 |
509.85 |
| May 11 2018 |
22261 |
509.85 |
| May 04 2018 |
16573 |
509.85 |
| May 04 2018 |
1619 |
340.4 |
| May 04 2018 |
22484 |
509.85 |
| May 01 2018 |
176 |
186.97 |
| Apr 27 2018 |
1667 |
340.4 |
| Apr 27 2018 |
16454 |
509.85 |
| Apr 27 2018 |
22396 |
509.85 |
| Apr 20 2018 |
1662 |
340.4 |
| Apr 20 2018 |
16475 |
509.85 |
| Apr 20 2018 |
22534 |
509.85 |
| Apr 13 2018 |
16285 |
509.85 |
| Apr 13 2018 |
1630 |
340.4 |
| Apr 13 2018 |
22423 |
509.85 |
| Apr 06 2018 |
1629 |
340.4 |
| Apr 06 2018 |
16642 |
509.85 |
| Apr 06 2018 |
22518 |
509.85 |
| Apr 01 2018 |
115 |
186.97 |
| Mar 30 2018 |
1620 |
340.4 |
| Mar 30 2018 |
17035 |
509.85 |
| Mar 30 2018 |
22853 |
509.85 |
| Mar 23 2018 |
1698 |
340.4 |
| Mar 23 2018 |
17249 |
509.85 |
| Mar 23 2018 |
23048 |
509.85 |
| Mar 16 2018 |
17104 |
509.85 |
| Mar 16 2018 |
1703 |
340.4 |
| Mar 16 2018 |
23005 |
509.85 |
| Mar 09 2018 |
1696 |
340.4 |
| Mar 09 2018 |
17028 |
509.85 |
| Mar 09 2018 |
22971 |
509.85 |
| Mar 02 2018 |
1724 |
340.4 |
| Mar 02 2018 |
17115 |
509.85 |
| Mar 02 2018 |
23226 |
509.85 |
| Mar 01 2018 |
113 |
186.97 |
| Feb 23 2018 |
17290 |
509.85 |
| Feb 23 2018 |
1757 |
340.4 |
| Feb 23 2018 |
23410 |
509.85 |
| Feb 16 2018 |
1714 |
340.4 |
| Feb 16 2018 |
17342 |
509.85 |
| Feb 16 2018 |
23400 |
509.85 |
| Feb 09 2018 |
1780 |
340.4 |
| Feb 09 2018 |
17118 |
509.85 |
| Feb 09 2018 |
23135 |
509.85 |
| Feb 02 2018 |
1771 |
340.4 |
| Feb 02 2018 |
17020 |
509.85 |
| Feb 02 2018 |
23026 |
509.85 |
| Feb 01 2018 |
108 |
186.97 |
| Jan 26 2018 |
1771 |
340.4 |
| Jan 26 2018 |
17103 |
509.85 |
| Jan 26 2018 |
23095 |
509.85 |
| Jan 19 2018 |
1771 |
340.4 |
| Jan 19 2018 |
17105 |
509.85 |
| Jan 19 2018 |
23101 |
509.85 |
| Jan 12 2018 |
1769 |
340.4 |
| Jan 12 2018 |
17142 |
509.85 |
| Jan 12 2018 |
23107 |
509.85 |
| Jan 05 2018 |
17142 |
509.85 |
| Jan 05 2018 |
1769 |
340.4 |
| Jan 05 2018 |
23129 |
509.85 |
| Dec 29 2017 |
1771 |
340.4 |
| Dec 29 2017 |
17142 |
509.85 |
| Dec 29 2017 |
23129 |
509.85 |
| Dec 22 2017 |
1771 |
340.4 |
| Dec 22 2017 |
17142 |
509.85 |
| Dec 22 2017 |
23131 |
509.85 |
| Dec 15 2017 |
17142 |
509.85 |
| Dec 15 2017 |
1771 |
340.4 |
| Dec 15 2017 |
23124 |
509.85 |
| Dec 08 2017 |
17142 |
509.85 |
| Dec 08 2017 |
1771 |
340.4 |
| Dec 08 2017 |
23124 |
509.85 |
| Dec 01 2017 |
111 |
186.97 |
| Dec 01 2017 |
1771 |
340.4 |
| Dec 01 2017 |
17142 |
509.85 |
| Dec 01 2017 |
23124 |
509.85 |
| Nov 24 2017 |
17142 |
509.85 |
| Nov 24 2017 |
1771 |
340.4 |
| Nov 24 2017 |
23124 |
509.85 |
| Nov 17 2017 |
17143 |
509.85 |
| Nov 17 2017 |
1771 |
340.4 |
| Nov 17 2017 |
23125 |
509.85 |
| Nov 10 2017 |
1771 |
340.4 |
| Nov 10 2017 |
17174 |
509.85 |
| Nov 10 2017 |
23146 |
509.85 |
| Nov 03 2017 |
1771 |
340.4 |
| Nov 03 2017 |
17174 |
509.85 |
| Nov 03 2017 |
23147 |
509.85 |
| Nov 01 2017 |
111 |
186.97 |
| Oct 27 2017 |
17192 |
509.85 |
| Oct 27 2017 |
1771 |
340.4 |
| Oct 27 2017 |
23179 |
509.85 |
| Oct 20 2017 |
1770 |
340.4 |
| Oct 20 2017 |
17101 |
509.85 |
| Oct 20 2017 |
23123 |
509.85 |
| Oct 13 2017 |
1773 |
340.4 |
| Oct 13 2017 |
17148 |
509.85 |
| Oct 13 2017 |
23156 |
509.85 |
| Oct 06 2017 |
1773 |
340.4 |
| Oct 06 2017 |
17143 |
509.85 |
| Oct 06 2017 |
23147 |
509.85 |
| Oct 01 2017 |
112 |
186.97 |
| Sep 29 2017 |
17141 |
509.85 |
| Sep 29 2017 |
1775 |
340.4 |
| Sep 29 2017 |
23056 |
509.85 |
| Sep 22 2017 |
1775 |
340.4 |
| Sep 22 2017 |
17382 |
509.85 |
| Sep 22 2017 |
23290 |
509.85 |
| Sep 15 2017 |
1764 |
340.4 |
| Sep 15 2017 |
17366 |
509.85 |
| Sep 15 2017 |
23363 |
509.85 |
| Sep 08 2017 |
17283 |
509.85 |
| Sep 08 2017 |
1727 |
340.4 |
| Sep 08 2017 |
23469 |
509.85 |
| Sep 01 2017 |
113 |
186.97 |
| Sep 01 2017 |
1763 |
340.4 |
| Sep 01 2017 |
17334 |
509.85 |
| Sep 01 2017 |
23575 |
509.85 |
| Aug 25 2017 |
1764 |
340.4 |
| Aug 25 2017 |
17686 |
509.85 |
| Aug 25 2017 |
23943 |
509.85 |
| Aug 18 2017 |
1859 |
340.4 |
| Aug 18 2017 |
17755 |
509.85 |
| Aug 18 2017 |
24048 |
509.85 |
| Aug 11 2017 |
17836 |
509.85 |
| Aug 11 2017 |
24106 |
509.85 |
| Aug 04 2017 |
10545 |
434.13 |
| Aug 04 2017 |
14512 |
434.13 |
| Aug 01 2017 |
113 |
186.97 |
| Jul 28 2017 |
10620 |
434.13 |
| Jul 28 2017 |
14614 |
434.13 |
| Jul 21 2017 |
10714 |
434.13 |
| Jul 21 2017 |
14744 |
434.13 |
| Jul 14 2017 |
10778 |
434.13 |
| Jul 14 2017 |
14816 |
434.13 |
| Jul 07 2017 |
4733 |
374.55 |
| Jul 07 2017 |
1742 |
328.89 |
| Jul 07 2017 |
7051 |
397.2 |
| Jul 07 2017 |
7374 |
376.44 |
| Jul 01 2017 |
82 |
186.97 |
| Jun 30 2017 |
7076 |
397.2 |
| Jun 30 2017 |
4782 |
374.55 |
| Jun 30 2017 |
1732 |
328.89 |
| Jun 30 2017 |
7395 |
376.44 |
| Jun 23 2017 |
7215 |
397.2 |
| Jun 23 2017 |
5657 |
374.55 |
| Jun 23 2017 |
1757 |
328.89 |
| Jun 23 2017 |
7464 |
376.44 |
| Jun 16 2017 |
5751 |
374.55 |
| Jun 16 2017 |
1749 |
328.89 |
| Jun 16 2017 |
7231 |
397.2 |
| Jun 16 2017 |
7490 |
376.44 |
| Jun 09 2017 |
3324 |
350.48 |
| Jun 09 2017 |
1776 |
328.89 |
| Jun 09 2017 |
5808 |
374.55 |
| Jun 09 2017 |
4628 |
348.4 |
| Jun 02 2017 |
3490 |
350.48 |
| Jun 02 2017 |
1775 |
328.89 |
| Jun 02 2017 |
5859 |
374.55 |
| Jun 02 2017 |
4773 |
348.4 |
| Jun 01 2017 |
82 |
186.97 |
| May 26 2017 |
1795 |
328.89 |
| May 26 2017 |
5923 |
374.55 |
| May 26 2017 |
3500 |
350.48 |
| May 26 2017 |
4812 |
348.4 |
| May 19 2017 |
1844 |
328.89 |
| May 19 2017 |
5925 |
374.55 |
| May 19 2017 |
3580 |
350.48 |
| May 19 2017 |
4843 |
348.4 |
| May 12 2017 |
3617 |
350.48 |
| May 12 2017 |
6059 |
374.55 |
| May 12 2017 |
1870 |
328.89 |
| May 12 2017 |
4882 |
348.4 |
| May 05 2017 |
1976 |
328.89 |
| May 05 2017 |
6096 |
374.55 |
| May 05 2017 |
3621 |
350.48 |
| May 05 2017 |
4934 |
348.4 |
| May 01 2017 |
83 |
186.97 |
| Apr 28 2017 |
5988 |
374.55 |
| Apr 28 2017 |
3023 |
360.24 |
| Apr 28 2017 |
3639 |
350.48 |
| Apr 28 2017 |
4938 |
348.4 |
| Apr 21 2017 |
6134 |
374.55 |
| Apr 21 2017 |
3060 |
360.24 |
| Apr 21 2017 |
3717 |
350.48 |
| Apr 21 2017 |
4980 |
348.4 |
| Apr 14 2017 |
3777 |
350.48 |
| Apr 14 2017 |
3167 |
360.24 |
| Apr 14 2017 |
6170 |
374.55 |
| Apr 14 2017 |
5033 |
348.4 |
| Apr 07 2017 |
6239 |
374.55 |
| Apr 07 2017 |
3171 |
360.24 |
| Apr 07 2017 |
3765 |
350.48 |
| Apr 07 2017 |
4926 |
348.4 |
| Apr 01 2017 |
82 |
186.97 |
| Mar 31 2017 |
3259 |
360.24 |
| Mar 31 2017 |
6427 |
374.55 |
| Mar 31 2017 |
3797 |
350.48 |
| Mar 31 2017 |
5022 |
348.4 |
| Mar 24 2017 |
3722 |
350.48 |
| Mar 24 2017 |
3185 |
360.24 |
| Mar 24 2017 |
6374 |
374.55 |
| Mar 24 2017 |
4973 |
348.4 |
| Mar 17 2017 |
3210 |
360.24 |
| Mar 17 2017 |
6454 |
374.55 |
| Mar 17 2017 |
3768 |
350.48 |
| Mar 17 2017 |
4999 |
348.4 |
| Mar 10 2017 |
6519 |
374.55 |
| Mar 10 2017 |
3188 |
360.24 |
| Mar 10 2017 |
3997 |
353.36 |
| Mar 10 2017 |
4861 |
345.9 |
| Mar 03 2017 |
6476 |
374.55 |
| Mar 03 2017 |
3193 |
360.24 |
| Mar 03 2017 |
4015 |
353.36 |
| Mar 03 2017 |
4875 |
345.9 |
| Feb 24 2017 |
3228 |
360.24 |
| Feb 24 2017 |
6450 |
374.55 |
| Feb 24 2017 |
4052 |
353.36 |
| Feb 24 2017 |
4892 |
345.9 |
| Feb 17 2017 |
3168 |
360.24 |
| Feb 17 2017 |
6300 |
374.55 |
| Feb 17 2017 |
4083 |
353.36 |
| Feb 17 2017 |
4916 |
345.9 |
| Feb 10 2017 |
6321 |
374.55 |
| Feb 10 2017 |
3197 |
360.24 |
| Feb 10 2017 |
4121 |
353.36 |
| Feb 10 2017 |
4936 |
345.9 |
| Feb 03 2017 |
4126 |
353.36 |
| Feb 03 2017 |
6338 |
374.55 |
| Feb 03 2017 |
3200 |
360.24 |
| Feb 03 2017 |
4950 |
345.9 |
| Jan 27 2017 |
3198 |
360.24 |
| Jan 27 2017 |
6343 |
374.55 |
| Jan 27 2017 |
4130 |
353.36 |
| Jan 27 2017 |
4961 |
345.9 |
| Jan 20 2017 |
3197 |
360.24 |
| Jan 20 2017 |
6351 |
374.55 |
| Jan 20 2017 |
4145 |
353.36 |
| Jan 20 2017 |
4975 |
345.9 |
| Jan 13 2017 |
4143 |
353.36 |
| Jan 13 2017 |
3197 |
360.24 |
| Jan 13 2017 |
6352 |
374.55 |
| Jan 13 2017 |
4981 |
345.9 |
| Jan 06 2017 |
4143 |
353.36 |
| Jan 06 2017 |
6352 |
374.55 |
| Jan 06 2017 |
3197 |
360.24 |
| Jan 06 2017 |
4976 |
345.9 |
| Dec 30 2016 |
6355 |
374.55 |
| Dec 30 2016 |
3205 |
360.24 |
| Dec 30 2016 |
4143 |
353.36 |
| Dec 30 2016 |
4976 |
345.9 |
| Dec 23 2016 |
4143 |
353.36 |
| Dec 23 2016 |
6355 |
374.55 |
| Dec 23 2016 |
3205 |
360.24 |
| Dec 23 2016 |
4976 |
345.9 |
| Dec 16 2016 |
4143 |
353.36 |
| Dec 16 2016 |
3205 |
360.24 |
| Dec 16 2016 |
6352 |
374.55 |
| Dec 16 2016 |
4974 |
345.9 |
| Dec 09 2016 |
3205 |
360.24 |
| Dec 09 2016 |
6350 |
374.55 |
| Dec 09 2016 |
4144 |
353.36 |
| Dec 09 2016 |
4974 |
345.9 |
| Dec 02 2016 |
6350 |
374.55 |
| Dec 02 2016 |
3205 |
360.24 |
| Dec 02 2016 |
4144 |
353.36 |
| Dec 02 2016 |
4974 |
345.9 |
| Nov 25 2016 |
4144 |
353.36 |
| Nov 25 2016 |
3198 |
360.24 |
| Nov 25 2016 |
6347 |
374.55 |
| Nov 25 2016 |
4970 |
345.9 |
| Nov 18 2016 |
3198 |
360.24 |
| Nov 18 2016 |
6347 |
374.55 |
| Nov 18 2016 |
4144 |
353.36 |
| Nov 18 2016 |
4970 |
345.9 |
| Nov 11 2016 |
6347 |
374.55 |
| Nov 11 2016 |
3198 |
360.24 |
| Nov 11 2016 |
4141 |
353.36 |
| Nov 11 2016 |
4966 |
345.9 |
| Nov 04 2016 |
3198 |
360.24 |
| Nov 04 2016 |
6347 |
374.55 |
| Nov 04 2016 |
4141 |
353.36 |
| Nov 04 2016 |
4966 |
345.9 |
| Oct 28 2016 |
4147 |
353.36 |
| Oct 28 2016 |
3196 |
360.24 |
| Oct 28 2016 |
6347 |
374.55 |
| Oct 28 2016 |
4969 |
345.9 |
| Oct 21 2016 |
3196 |
360.24 |
| Oct 21 2016 |
6342 |
374.55 |
| Oct 21 2016 |
4155 |
353.36 |
| Oct 21 2016 |
4975 |
345.9 |
| Oct 14 2016 |
6368 |
374.55 |
| Oct 14 2016 |
3202 |
360.24 |
| Oct 14 2016 |
4156 |
353.36 |
| Oct 14 2016 |
4993 |
345.9 |
| Oct 07 2016 |
4158 |
353.36 |
| Oct 07 2016 |
6374 |
374.55 |
| Oct 07 2016 |
3202 |
360.24 |
| Oct 07 2016 |
4999 |
345.9 |
| Sep 30 2016 |
3234 |
360.24 |
| Sep 30 2016 |
6382 |
374.55 |
| Sep 30 2016 |
4159 |
353.36 |
| Sep 30 2016 |
5002 |
345.9 |
| Sep 23 2016 |
3224 |
360.24 |
| Sep 23 2016 |
6381 |
374.55 |
| Sep 23 2016 |
4130 |
353.36 |
| Sep 23 2016 |
4979 |
345.9 |
| Sep 16 2016 |
3221 |
360.24 |
| Sep 16 2016 |
6419 |
374.55 |
| Sep 16 2016 |
4115 |
353.36 |
| Sep 16 2016 |
4997 |
345.9 |
| Sep 09 2016 |
3306 |
360.24 |
| Sep 09 2016 |
6493 |
374.55 |
| Sep 09 2016 |
4168 |
353.36 |
| Sep 09 2016 |
5036 |
345.9 |
| Sep 02 2016 |
3372 |
360.24 |
| Sep 02 2016 |
6593 |
374.55 |
| Sep 02 2016 |
4187 |
353.36 |
| Sep 02 2016 |
5108 |
345.9 |
| Aug 26 2016 |
6620 |
374.55 |
| Aug 26 2016 |
3298 |
360.24 |
| Aug 26 2016 |
3858 |
353.36 |
| Aug 26 2016 |
4803 |
345.9 |
| Aug 19 2016 |
3876 |
353.36 |
| Aug 19 2016 |
6647 |
374.55 |
| Aug 19 2016 |
3354 |
360.24 |
| Aug 19 2016 |
4826 |
345.9 |
| Aug 12 2016 |
3730 |
360.24 |
| Aug 12 2016 |
6715 |
374.55 |
| Aug 12 2016 |
3888 |
353.36 |
| Aug 12 2016 |
4992 |
337.74 |
| Aug 05 2016 |
6751 |
374.55 |
| Aug 05 2016 |
3751 |
360.24 |
| Aug 05 2016 |
3837 |
351.84 |
| Aug 05 2016 |
4974 |
336.52 |
| Jul 29 2016 |
3731 |
351.84 |
| Jul 29 2016 |
3738 |
360.24 |
| Jul 29 2016 |
6787 |
374.55 |
| Jul 29 2016 |
4979 |
336.52 |
| Jul 22 2016 |
3846 |
351.84 |
| Jul 22 2016 |
3866 |
360.24 |
| Jul 22 2016 |
6923 |
374.55 |
| Jul 22 2016 |
6045 |
347.25 |
| Jun 22 2016 |
4664 |
361.34 |
| Jun 22 2016 |
5239 |
391.59 |
| Jun 22 2016 |
10835 |
381.71 |
| Jun 15 2016 |
4759 |
361.34 |
| Jun 15 2016 |
5397 |
391.59 |
| Jun 15 2016 |
10937 |
381.71 |
| Jun 08 2016 |
5451 |
391.59 |
| Jun 08 2016 |
4426 |
357.17 |
| Jun 08 2016 |
11392 |
384.72 |
| Jun 01 2016 |
5625 |
391.59 |
| Jun 01 2016 |
4506 |
357.17 |
| Jun 01 2016 |
11618 |
384.72 |
| May 25 2016 |
5573 |
391.59 |
| May 25 2016 |
4553 |
357.17 |
| May 25 2016 |
11609 |
384.72 |
| May 18 2016 |
5586 |
391.59 |
| May 18 2016 |
4596 |
357.17 |
| May 18 2016 |
11686 |
384.72 |
| May 11 2016 |
4612 |
357.17 |
| May 11 2016 |
5522 |
391.59 |
| May 11 2016 |
11665 |
384.72 |
| May 04 2016 |
4584 |
357.17 |
| May 04 2016 |
11317 |
382.43 |
| Apr 27 2016 |
4734 |
357.17 |
| Apr 27 2016 |
11547 |
382.43 |
| Apr 20 2016 |
4773 |
357.17 |
| Apr 20 2016 |
11604 |
382.43 |
| Apr 13 2016 |
4928 |
357.17 |
| Apr 13 2016 |
11561 |
382.43 |
| Apr 06 2016 |
5019 |
357.17 |
| Apr 06 2016 |
11639 |
382.43 |
| Mar 30 2016 |
4953 |
357.17 |
| Mar 30 2016 |
11542 |
382.43 |
| Mar 23 2016 |
5096 |
357.17 |
| Mar 23 2016 |
11655 |
382.43 |
| Mar 16 2016 |
4825 |
352.31 |
| Mar 16 2016 |
13043 |
392.63 |
| Mar 09 2016 |
4824 |
352.31 |
| Mar 09 2016 |
13088 |
392.63 |
| Mar 02 2016 |
4788 |
352.31 |
| Mar 02 2016 |
13012 |
392.63 |
| Feb 24 2016 |
4823 |
352.31 |
| Feb 24 2016 |
13011 |
392.63 |
| Feb 17 2016 |
4891 |
352.31 |
| Feb 17 2016 |
13143 |
392.63 |
| Feb 10 2016 |
4904 |
352.31 |
| Feb 10 2016 |
13152 |
392.63 |
| Feb 03 2016 |
4932 |
352.31 |
| Feb 03 2016 |
13177 |
392.63 |
| Jan 27 2016 |
4955 |
352.31 |
| Jan 27 2016 |
13183 |
392.63 |
| Jan 20 2016 |
4953 |
352.31 |
| Jan 20 2016 |
13190 |
392.63 |
| Jan 13 2016 |
4955 |
352.31 |
| Jan 13 2016 |
13207 |
392.63 |
| Jan 06 2016 |
4955 |
352.31 |
| Jan 06 2016 |
13215 |
392.63 |
| Dec 30 2015 |
4955 |
352.31 |
| Dec 30 2015 |
13211 |
392.63 |
| Dec 23 2015 |
4955 |
352.31 |
| Dec 23 2015 |
13211 |
392.63 |
| Dec 16 2015 |
4955 |
352.31 |
| Dec 16 2015 |
13211 |
392.63 |
| Dec 09 2015 |
4955 |
352.31 |
| Dec 09 2015 |
13217 |
392.63 |
| Dec 02 2015 |
4955 |
352.31 |
| Dec 02 2015 |
13218 |
392.63 |
| Nov 25 2015 |
4955 |
352.31 |
| Nov 25 2015 |
13219 |
392.63 |
| Nov 18 2015 |
4955 |
352.31 |
| Nov 18 2015 |
13219 |
392.63 |
| Nov 11 2015 |
4949 |
352.31 |
| Nov 11 2015 |
13215 |
392.63 |
| Nov 04 2015 |
4949 |
352.31 |
| Nov 04 2015 |
13215 |
392.63 |
| Oct 28 2015 |
4950 |
352.31 |
| Oct 28 2015 |
13199 |
392.63 |
| Oct 21 2015 |
4944 |
352.31 |
| Oct 21 2015 |
13184 |
392.63 |
| Oct 14 2015 |
4948 |
352.31 |
| Oct 14 2015 |
13190 |
392.63 |
| Oct 07 2015 |
4951 |
352.31 |
| Oct 07 2015 |
13201 |
392.63 |
| Sep 30 2015 |
4957 |
352.31 |
| Sep 30 2015 |
13214 |
392.63 |
| Sep 23 2015 |
4965 |
352.31 |
| Sep 23 2015 |
13262 |
392.63 |
| Sep 16 2015 |
4933 |
352.31 |
| Sep 16 2015 |
13218 |
392.63 |
| Sep 09 2015 |
4933 |
352.31 |
| Sep 09 2015 |
13194 |
392.63 |
| Sep 02 2015 |
4988 |
352.31 |
| Sep 02 2015 |
13195 |
392.63 |
| Aug 26 2015 |
5078 |
352.31 |
| Aug 26 2015 |
13350 |
392.63 |
| Aug 19 2015 |
5262 |
352.31 |
| Aug 19 2015 |
13498 |
392.63 |
| Aug 12 2015 |
5240 |
352.31 |
| Aug 12 2015 |
13556 |
392.63 |
| Aug 05 2015 |
19519 |
432.95 |
| Jul 29 2015 |
19712 |
432.95 |
| Jul 22 2015 |
19750 |
432.95 |
| Jul 15 2015 |
19899 |
432.95 |
| Mar 19 2014 |
12816 |
403.72 |
| Mar 19 2014 |
17375 |
403.72 |
| Mar 12 2014 |
12824 |
403.72 |
| Mar 12 2014 |
17385 |
403.72 |
| Mar 05 2014 |
12833 |
403.72 |
| Mar 05 2014 |
17294 |
403.72 |
| Feb 26 2014 |
12847 |
403.72 |
| Feb 26 2014 |
17301 |
403.72 |
| Feb 19 2014 |
12881 |
403.72 |
| Feb 19 2014 |
17326 |
403.72 |
| Feb 12 2014 |
12896 |
403.72 |
| Feb 12 2014 |
17293 |
403.72 |
| Feb 05 2014 |
12995 |
403.72 |
| Feb 05 2014 |
17369 |
403.72 |
| Jan 29 2014 |
13063 |
403.72 |
| Jan 29 2014 |
17374 |
403.72 |
| Jan 22 2014 |
13038 |
403.72 |
| Jan 22 2014 |
17315 |
403.72 |
| Jan 15 2014 |
13076 |
403.72 |
| Jan 15 2014 |
17353 |
403.72 |
| Jan 08 2014 |
13088 |
403.72 |
| Jan 08 2014 |
17312 |
403.72 |
| Jan 01 2014 |
13091 |
403.72 |
| Jan 01 2014 |
17314 |
403.72 |
| Dec 25 2013 |
13091 |
403.72 |
| Dec 25 2013 |
17319 |
403.72 |
| Dec 18 2013 |
13091 |
403.72 |
| Dec 18 2013 |
17319 |
403.72 |
| Dec 11 2013 |
13091 |
403.72 |
| Dec 11 2013 |
17320 |
403.72 |
| Dec 04 2013 |
13091 |
403.72 |
| Dec 04 2013 |
17321 |
403.72 |
| Nov 27 2013 |
13091 |
403.72 |
| Nov 27 2013 |
17321 |
403.72 |
| Nov 20 2013 |
13091 |
403.72 |
| Nov 20 2013 |
17322 |
403.72 |
| Nov 13 2013 |
13091 |
403.72 |
| Nov 13 2013 |
17322 |
403.72 |
| Nov 06 2013 |
13092 |
403.72 |
| Nov 06 2013 |
17322 |
403.72 |
| Oct 30 2013 |
13091 |
403.72 |
| Oct 30 2013 |
17321 |
403.72 |
| Oct 23 2013 |
13091 |
403.72 |
| Oct 23 2013 |
17318 |
403.72 |
| Oct 16 2013 |
13066 |
403.72 |
| Oct 16 2013 |
17309 |
403.72 |
| Oct 09 2013 |
13062 |
403.72 |
| Oct 09 2013 |
17220 |
403.72 |
| Oct 02 2013 |
13053 |
403.72 |
| Oct 02 2013 |
17253 |
403.72 |
| Sep 25 2013 |
12975 |
403.72 |
| Sep 25 2013 |
17207 |
403.72 |
| Sep 18 2013 |
12925 |
403.72 |
| Sep 18 2013 |
17067 |
403.72 |
| Sep 11 2013 |
12850 |
403.72 |
| Sep 11 2013 |
16947 |
403.72 |
| Sep 04 2013 |
12872 |
403.72 |
| Sep 04 2013 |
17080 |
403.72 |
| Aug 28 2013 |
12859 |
403.72 |
| Aug 28 2013 |
17065 |
403.72 |
| Aug 21 2013 |
12923 |
403.72 |
| Aug 21 2013 |
17149 |
403.72 |
| Aug 14 2013 |
13008 |
403.72 |
| Aug 14 2013 |
16907 |
403.72 |
| Aug 07 2013 |
13209 |
403.72 |
| Aug 07 2013 |
17092 |
403.72 |
| Jul 31 2013 |
13331 |
403.72 |
| Jul 31 2013 |
17300 |
403.72 |
| Jul 24 2013 |
13481 |
403.72 |
| Jul 24 2013 |
17418 |
403.72 |
| Jul 17 2013 |
13532 |
403.72 |
| Jul 17 2013 |
17470 |
403.72 |
| Jul 10 2013 |
13669 |
403.72 |
| Jul 10 2013 |
17665 |
403.72 |
| Jul 03 2013 |
13803 |
403.72 |
| Jul 03 2013 |
17663 |
403.72 |
| Jun 26 2013 |
14078 |
403.72 |
| Jun 26 2013 |
17849 |
403.72 |
| Jun 19 2013 |
14216 |
403.72 |
| Jun 19 2013 |
17783 |
403.72 |
| Jun 12 2013 |
14276 |
403.72 |
| Jun 12 2013 |
18005 |
403.72 |
| Jun 05 2013 |
14125 |
403.72 |
| Jun 05 2013 |
17890 |
403.72 |
| May 29 2013 |
14155 |
403.72 |
| May 29 2013 |
17917 |
403.72 |
| May 22 2013 |
14357 |
403.72 |
| May 22 2013 |
18230 |
403.72 |
| May 15 2013 |
14396 |
403.72 |
| May 15 2013 |
18225 |
403.72 |
| May 08 2013 |
14338 |
403.72 |
| May 08 2013 |
18165 |
403.72 |
| May 01 2013 |
14477 |
403.72 |
| May 01 2013 |
18301 |
403.72 |
| Apr 24 2013 |
14444 |
403.72 |
| Apr 24 2013 |
18201 |
403.72 |
| Apr 17 2013 |
14441 |
403.72 |
| Apr 17 2013 |
18242 |
403.72 |
