| Oct 19 2023 |
5436 |
412.5 |
| Oct 12 2023 |
5467 |
412.5 |
| Oct 05 2023 |
5471 |
412.5 |
| Sep 28 2023 |
5509 |
412.5 |
| Sep 21 2023 |
5475 |
412.5 |
| Sep 14 2023 |
5492 |
412.5 |
| Sep 07 2023 |
5468 |
412.5 |
| Aug 31 2023 |
5483 |
412.5 |
| Aug 24 2023 |
5548 |
412.5 |
| Aug 17 2023 |
5590 |
412.5 |
| Aug 10 2023 |
5594 |
412.5 |
| Aug 03 2023 |
5587 |
412.5 |
| Jul 27 2023 |
5587 |
412.5 |
| Jul 20 2023 |
5591 |
412.5 |
| Jul 13 2023 |
5638 |
412.5 |
| Jul 06 2023 |
5707 |
412.5 |
| Jun 29 2023 |
5737 |
412.5 |
| Jun 22 2023 |
5876 |
412.5 |
| Jun 15 2023 |
5764 |
412.5 |
| Jun 08 2023 |
5838 |
412.5 |
| Jun 01 2023 |
5833 |
412.5 |
| May 25 2023 |
5567 |
412.5 |
| May 18 2023 |
5556 |
412.5 |
| May 11 2023 |
5802 |
412.5 |
| May 04 2023 |
5626 |
412.5 |
| Apr 27 2023 |
5635 |
412.5 |
| Apr 20 2023 |
5393 |
412.5 |
| Apr 13 2023 |
5370 |
412.5 |
| Apr 06 2023 |
5397 |
412.5 |
| Mar 30 2023 |
5024 |
412.5 |
| Mar 23 2023 |
5069 |
412.5 |
| Mar 16 2023 |
5025 |
412.5 |
| Mar 09 2023 |
5058 |
412.5 |
| Mar 02 2023 |
5085 |
412.5 |
| Feb 23 2023 |
5123 |
412.5 |
| Feb 16 2023 |
5129 |
412.5 |
| Feb 09 2023 |
5129 |
412.5 |
| Feb 02 2023 |
5082 |
412.5 |
| Jan 26 2023 |
5074 |
412.5 |
| Jan 19 2023 |
5096 |
412.5 |
| Jan 12 2023 |
5098 |
412.5 |
| Jan 05 2023 |
5098 |
412.5 |
| Dec 29 2022 |
5098 |
412.5 |
| Dec 22 2022 |
5098 |
412.5 |
| Dec 15 2022 |
5100 |
412.5 |
| Dec 08 2022 |
5137 |
412.5 |
| Dec 01 2022 |
5142 |
412.5 |
| Nov 24 2022 |
5142 |
412.5 |
| Nov 17 2022 |
5150 |
412.5 |
| Nov 10 2022 |
5211 |
412.5 |
| Nov 03 2022 |
5189 |
412.5 |
| Oct 27 2022 |
5196 |
412.5 |
| Oct 20 2022 |
5204 |
412.5 |
| Oct 13 2022 |
5235 |
412.5 |
| Oct 06 2022 |
5248 |
412.5 |
| Sep 29 2022 |
5208 |
412.5 |
| Sep 22 2022 |
5111 |
412.5 |
| Sep 15 2022 |
5149 |
412.5 |
| Sep 08 2022 |
5010 |
412.5 |
| Sep 01 2022 |
5005 |
412.5 |
| Aug 25 2022 |
5011 |
412.5 |
| Aug 18 2022 |
5017 |
412.5 |
| Aug 11 2022 |
5016 |
412.5 |
| Aug 04 2022 |
5016 |
412.5 |
| Jul 28 2022 |
5024 |
412.5 |
| Jul 21 2022 |
5041 |
412.5 |
| Jul 14 2022 |
5045 |
412.5 |
| Jul 07 2022 |
5061 |
412.5 |
| Jun 30 2022 |
5061 |
412.5 |
| Jun 23 2022 |
4947 |
412.5 |
| Jun 16 2022 |
4962 |
412.5 |
| Jun 09 2022 |
4275 |
412.5 |
| Mar 19 2014 |
19573 |
468.2 |
| Mar 19 2014 |
27019 |
468.2 |
| Mar 12 2014 |
19554 |
468.2 |
| Mar 12 2014 |
27032 |
468.2 |
| Mar 05 2014 |
19578 |
468.2 |
| Mar 05 2014 |
26874 |
468.2 |
| Feb 26 2014 |
19563 |
468.2 |
| Feb 26 2014 |
26820 |
468.2 |
| Feb 19 2014 |
19606 |
468.2 |
| Feb 19 2014 |
26853 |
468.2 |
| Feb 12 2014 |
19583 |
468.2 |
| Feb 12 2014 |
26788 |
468.2 |
| Feb 05 2014 |
19736 |
468.2 |
| Feb 05 2014 |
26917 |
468.2 |
| Jan 29 2014 |
19874 |
468.2 |
| Jan 29 2014 |
26920 |
468.2 |
| Jan 22 2014 |
19835 |
468.2 |
| Jan 22 2014 |
26814 |
468.2 |
| Jan 15 2014 |
19898 |
468.2 |
| Jan 15 2014 |
26882 |
468.2 |
| Jan 08 2014 |
19930 |
468.2 |
| Jan 08 2014 |
26784 |
468.2 |
| Jan 01 2014 |
19933 |
468.2 |
| Jan 01 2014 |
26786 |
468.2 |
| Dec 25 2013 |
19933 |
468.2 |
| Dec 25 2013 |
26794 |
468.2 |
| Dec 18 2013 |
19933 |
468.2 |
| Dec 18 2013 |
26794 |
468.2 |
| Dec 11 2013 |
19933 |
468.2 |
| Dec 11 2013 |
26795 |
468.2 |
| Dec 04 2013 |
19934 |
468.2 |
| Dec 04 2013 |
26796 |
468.2 |
| Nov 27 2013 |
19934 |
468.2 |
| Nov 27 2013 |
26796 |
468.2 |
| Nov 20 2013 |
19934 |
468.2 |
| Nov 20 2013 |
26797 |
468.2 |
| Nov 13 2013 |
19936 |
468.2 |
| Nov 13 2013 |
26798 |
468.2 |
| Nov 06 2013 |
19937 |
468.2 |
| Nov 06 2013 |
26799 |
468.2 |
| Oct 30 2013 |
19935 |
468.2 |
| Oct 30 2013 |
26797 |
468.2 |
| Oct 23 2013 |
19936 |
468.2 |
| Oct 23 2013 |
26793 |
468.2 |
| Oct 16 2013 |
19889 |
468.2 |
| Oct 16 2013 |
26766 |
468.2 |
| Oct 09 2013 |
19868 |
468.2 |
| Oct 09 2013 |
26559 |
468.2 |
| Oct 02 2013 |
19849 |
468.2 |
| Oct 02 2013 |
26609 |
468.2 |
| Sep 25 2013 |
19756 |
468.2 |
| Sep 25 2013 |
26562 |
468.2 |
| Sep 18 2013 |
19677 |
468.2 |
| Sep 18 2013 |
26312 |
468.2 |
| Sep 11 2013 |
19554 |
468.2 |
| Sep 11 2013 |
26124 |
468.2 |
| Sep 04 2013 |
19503 |
468.2 |
| Sep 04 2013 |
26300 |
468.2 |
| Aug 28 2013 |
19458 |
468.2 |
| Aug 28 2013 |
26216 |
468.2 |
| Aug 21 2013 |
19556 |
468.2 |
| Aug 21 2013 |
26408 |
468.2 |
| Aug 14 2013 |
19681 |
468.2 |
| Aug 14 2013 |
26125 |
468.2 |
| Aug 07 2013 |
19927 |
468.2 |
| Aug 07 2013 |
26369 |
468.2 |
| Jul 31 2013 |
20101 |
468.2 |
| Jul 31 2013 |
26709 |
468.2 |
| Jul 24 2013 |
20296 |
468.2 |
| Jul 24 2013 |
26841 |
468.2 |
| Jul 17 2013 |
20380 |
468.2 |
| Jul 17 2013 |
26956 |
468.2 |
| Jul 10 2013 |
20591 |
468.2 |
| Jul 10 2013 |
27248 |
468.2 |
| Jul 03 2013 |
20770 |
468.2 |
| Jul 03 2013 |
27239 |
468.2 |
| Jun 26 2013 |
21069 |
468.2 |
| Jun 26 2013 |
27458 |
468.2 |
| Jun 19 2013 |
21306 |
468.2 |
| Jun 19 2013 |
27458 |
468.2 |
| Jun 12 2013 |
21383 |
468.2 |
| Jun 12 2013 |
27745 |
468.2 |
| Jun 05 2013 |
21063 |
468.2 |
| Jun 05 2013 |
27467 |
468.2 |
| May 29 2013 |
21116 |
468.2 |
| May 29 2013 |
27479 |
468.2 |
| May 22 2013 |
21440 |
468.2 |
| May 22 2013 |
27978 |
468.2 |
| May 15 2013 |
21574 |
468.2 |
| May 15 2013 |
27990 |
468.2 |
| May 08 2013 |
21465 |
468.2 |
| May 08 2013 |
27953 |
468.2 |
| May 01 2013 |
21574 |
468.2 |
| May 01 2013 |
28177 |
468.2 |
| Apr 24 2013 |
21553 |
468.2 |
| Apr 24 2013 |
28020 |
468.2 |
| Apr 17 2013 |
21539 |
468.2 |
| Apr 17 2013 |
28144 |
468.2 |
