| May 11 2018 |
14224 |
484.51 |
| May 11 2018 |
19392 |
484.51 |
| May 04 2018 |
14469 |
484.51 |
| May 04 2018 |
19574 |
484.51 |
| Apr 27 2018 |
14363 |
484.51 |
| Apr 27 2018 |
19468 |
484.51 |
| Apr 20 2018 |
14377 |
484.51 |
| Apr 20 2018 |
19599 |
484.51 |
| Apr 13 2018 |
14236 |
484.51 |
| Apr 13 2018 |
19525 |
484.51 |
| Apr 06 2018 |
18909 |
545.01 |
| Apr 06 2018 |
14526 |
484.51 |
| Apr 06 2018 |
23031 |
514.76 |
| Mar 30 2018 |
19046 |
545.01 |
| Mar 30 2018 |
14838 |
484.51 |
| Mar 30 2018 |
23372 |
514.76 |
| Mar 23 2018 |
15042 |
484.51 |
| Mar 23 2018 |
19047 |
545.01 |
| Mar 23 2018 |
23576 |
514.76 |
| Mar 16 2018 |
14898 |
484.51 |
| Mar 16 2018 |
19114 |
545.01 |
| Mar 16 2018 |
23555 |
514.76 |
| Mar 09 2018 |
18965 |
545.01 |
| Mar 09 2018 |
14856 |
484.51 |
| Mar 09 2018 |
19565 |
481.04 |
| Mar 02 2018 |
19175 |
545.01 |
| Mar 02 2018 |
14934 |
484.51 |
| Mar 02 2018 |
19826 |
481.04 |
| Feb 23 2018 |
15078 |
484.51 |
| Feb 23 2018 |
19364 |
545.01 |
| Feb 23 2018 |
19983 |
481.04 |
| Feb 16 2018 |
19300 |
545.01 |
| Feb 16 2018 |
15084 |
484.51 |
| Feb 16 2018 |
19967 |
481.04 |
| Feb 09 2018 |
19317 |
545.01 |
| Feb 09 2018 |
14891 |
484.51 |
| Feb 09 2018 |
19777 |
481.04 |
| Feb 02 2018 |
19277 |
545.01 |
| Feb 02 2018 |
14831 |
484.51 |
| Feb 02 2018 |
19691 |
481.04 |
| Jan 26 2018 |
19314 |
545.01 |
| Jan 26 2018 |
14898 |
484.51 |
| Jan 26 2018 |
19742 |
481.04 |
| Jan 19 2018 |
19320 |
545.01 |
| Jan 19 2018 |
14901 |
484.51 |
| Jan 19 2018 |
19738 |
481.04 |
| Jan 12 2018 |
19303 |
545.01 |
| Jan 12 2018 |
14928 |
484.51 |
| Jan 12 2018 |
19730 |
481.04 |
| Jan 05 2018 |
14928 |
484.51 |
| Jan 05 2018 |
19336 |
545.01 |
| Jan 05 2018 |
19760 |
481.04 |
| Dec 29 2017 |
19337 |
545.01 |
| Dec 29 2017 |
14928 |
484.51 |
| Dec 29 2017 |
19760 |
481.04 |
| Dec 22 2017 |
19339 |
545.01 |
| Dec 22 2017 |
14928 |
484.51 |
| Dec 22 2017 |
19762 |
481.04 |
| Dec 15 2017 |
14928 |
484.51 |
| Dec 15 2017 |
19323 |
545.01 |
| Dec 15 2017 |
19759 |
481.04 |
| Dec 08 2017 |
14928 |
484.51 |
| Dec 08 2017 |
19323 |
545.01 |
| Dec 08 2017 |
19759 |
481.04 |
| Dec 01 2017 |
19323 |
545.01 |
| Dec 01 2017 |
14928 |
484.51 |
| Dec 01 2017 |
19759 |
481.04 |
| Nov 24 2017 |
14928 |
484.51 |
| Nov 24 2017 |
19323 |
545.01 |
| Nov 24 2017 |
19759 |
481.04 |
| Nov 17 2017 |
14929 |
484.51 |
| Nov 17 2017 |
19323 |
545.01 |
| Nov 17 2017 |
19760 |
481.04 |
| Nov 10 2017 |
19323 |
545.01 |
| Nov 10 2017 |
14945 |
484.51 |
| Nov 10 2017 |
19770 |
481.04 |
| Nov 03 2017 |
19324 |
545.01 |
| Nov 03 2017 |
14945 |
484.51 |
| Nov 03 2017 |
19771 |
481.04 |
| Oct 27 2017 |
14969 |
484.51 |
| Oct 27 2017 |
19324 |
545.01 |
| Oct 27 2017 |
19809 |
481.04 |
| Oct 20 2017 |
19352 |
545.01 |
| Oct 20 2017 |
14883 |
484.51 |
| Oct 20 2017 |
19745 |
481.04 |
| Oct 13 2017 |
19352 |
545.01 |
| Oct 13 2017 |
14932 |
484.51 |
| Oct 13 2017 |
19773 |
481.04 |
| Oct 06 2017 |
19338 |
545.01 |
| Oct 06 2017 |
14929 |
484.51 |
| Oct 06 2017 |
19773 |
481.04 |
| Sep 29 2017 |
14927 |
484.51 |
| Sep 29 2017 |
19361 |
545.01 |
| Sep 29 2017 |
19683 |
481.04 |
| Sep 22 2017 |
19344 |
545.01 |
| Sep 22 2017 |
15135 |
484.51 |
| Sep 22 2017 |
19875 |
481.04 |
| Sep 15 2017 |
19436 |
545.01 |
| Sep 15 2017 |
15124 |
484.51 |
| Sep 15 2017 |
19953 |
481.04 |
| Sep 08 2017 |
15035 |
484.51 |
| Sep 08 2017 |
19451 |
545.01 |
| Sep 08 2017 |
20077 |
481.04 |
| Sep 01 2017 |
19730 |
545.01 |
| Sep 01 2017 |
15086 |
484.51 |
| Sep 01 2017 |
20155 |
481.04 |
| Aug 25 2017 |
19766 |
545.01 |
| Aug 25 2017 |
15419 |
484.51 |
| Aug 25 2017 |
20516 |
481.04 |
| Aug 18 2017 |
19788 |
545.01 |
| Aug 18 2017 |
15473 |
484.51 |
| Aug 18 2017 |
20645 |
481.04 |
| Aug 11 2017 |
19711 |
545.01 |
| Aug 11 2017 |
15532 |
484.51 |
| Aug 11 2017 |
20675 |
481.04 |
| Aug 04 2017 |
19892 |
545.01 |
| Aug 04 2017 |
15605 |
484.51 |
| Aug 04 2017 |
20878 |
481.04 |
| Jul 28 2017 |
19958 |
545.01 |
| Jul 28 2017 |
15702 |
484.51 |
| Jul 28 2017 |
21015 |
481.04 |
| Jul 21 2017 |
15758 |
484.51 |
| Jul 21 2017 |
20087 |
545.01 |
| Jul 21 2017 |
21118 |
481.04 |
| Jul 14 2017 |
20227 |
545.01 |
| Jul 14 2017 |
15854 |
484.51 |
| Jul 14 2017 |
21199 |
481.04 |
| Jul 07 2017 |
20270 |
545.01 |
| Jul 07 2017 |
15917 |
484.51 |
| Jul 07 2017 |
21258 |
481.04 |
| Jun 30 2017 |
15950 |
484.51 |
| Jun 30 2017 |
20390 |
545.01 |
| Jun 30 2017 |
21324 |
481.04 |
| Jun 23 2017 |
16155 |
484.51 |
| Jun 23 2017 |
21514 |
545.01 |
| Jun 23 2017 |
21456 |
481.04 |
| Jun 16 2017 |
21548 |
545.01 |
| Jun 16 2017 |
16201 |
484.51 |
| Jun 16 2017 |
21463 |
481.04 |
| Jun 09 2017 |
16083 |
484.51 |
| Jun 09 2017 |
21644 |
545.01 |
| Jun 09 2017 |
21354 |
481.04 |
| Jun 02 2017 |
16441 |
484.51 |
| Jun 02 2017 |
21686 |
545.01 |
| Jun 02 2017 |
21635 |
481.04 |
| May 26 2017 |
21905 |
545.01 |
| May 26 2017 |
16478 |
484.51 |
| May 26 2017 |
21703 |
481.04 |
| May 19 2017 |
21961 |
545.01 |
| May 19 2017 |
21755 |
479.3 |
| May 12 2017 |
22113 |
545.01 |
| May 12 2017 |
21892 |
479.3 |
| May 05 2017 |
22047 |
545.01 |
| May 05 2017 |
21874 |
479.3 |
| Apr 28 2017 |
21738 |
545.01 |
| Apr 28 2017 |
21618 |
479.3 |
| Apr 21 2017 |
16697 |
480.13 |
| Apr 21 2017 |
18885 |
457.95 |
| Apr 14 2017 |
16755 |
480.13 |
| Apr 14 2017 |
18881 |
457.95 |
| Apr 07 2017 |
10200 |
415.25 |
| Apr 07 2017 |
12513 |
414.42 |
| Mar 31 2017 |
10453 |
415.25 |
| Mar 31 2017 |
12744 |
414.42 |
| Apr 02 2014 |
17869 |
453.84 |
| Apr 02 2014 |
24982 |
453.84 |
| Mar 26 2014 |
17506 |
453.84 |
| Mar 26 2014 |
24909 |
453.84 |
| Mar 19 2014 |
17402 |
453.84 |
| Mar 19 2014 |
24863 |
453.84 |
| Mar 12 2014 |
17424 |
453.84 |
| Mar 12 2014 |
24888 |
453.84 |
| Mar 05 2014 |
17138 |
453.84 |
| Mar 05 2014 |
24736 |
453.84 |
| Feb 26 2014 |
17074 |
453.84 |
| Feb 26 2014 |
24677 |
453.84 |
| Feb 19 2014 |
17185 |
453.84 |
| Feb 19 2014 |
24719 |
453.84 |
| Feb 12 2014 |
17149 |
453.84 |
| Feb 12 2014 |
24658 |
453.84 |
| Feb 05 2014 |
17179 |
453.84 |
| Feb 05 2014 |
24786 |
453.84 |
| Jan 29 2014 |
17084 |
453.84 |
| Jan 29 2014 |
24807 |
453.84 |
| Jan 22 2014 |
17000 |
453.84 |
| Jan 22 2014 |
24712 |
453.84 |
| Jan 15 2014 |
17016 |
453.84 |
| Jan 15 2014 |
24755 |
453.84 |
| Jan 08 2014 |
16897 |
453.84 |
| Jan 08 2014 |
24669 |
453.84 |
| Jan 01 2014 |
16897 |
453.84 |
| Jan 01 2014 |
24672 |
453.84 |
| Dec 25 2013 |
16897 |
453.84 |
| Dec 25 2013 |
24680 |
453.84 |
| Dec 18 2013 |
16897 |
453.84 |
| Dec 18 2013 |
24680 |
453.84 |
| Dec 11 2013 |
16898 |
453.84 |
| Dec 11 2013 |
24681 |
453.84 |
| Dec 04 2013 |
16899 |
453.84 |
| Dec 04 2013 |
24682 |
453.84 |
| Nov 27 2013 |
16899 |
453.84 |
| Nov 27 2013 |
24682 |
453.84 |
| Nov 20 2013 |
16899 |
453.84 |
| Nov 20 2013 |
24683 |
453.84 |
| Nov 13 2013 |
16900 |
453.84 |
| Nov 13 2013 |
24684 |
453.84 |
| Nov 06 2013 |
16900 |
453.84 |
| Nov 06 2013 |
24684 |
453.84 |
| Oct 30 2013 |
16900 |
453.84 |
| Oct 30 2013 |
24682 |
453.84 |
| Oct 23 2013 |
16894 |
453.84 |
| Oct 23 2013 |
24677 |
453.84 |
| Oct 16 2013 |
16908 |
453.84 |
| Oct 16 2013 |
24654 |
453.84 |
| Oct 09 2013 |
16703 |
453.84 |
| Oct 09 2013 |
24488 |
453.84 |
| Oct 02 2013 |
16740 |
453.84 |
| Oct 02 2013 |
24541 |
453.84 |
| Sep 25 2013 |
16723 |
453.84 |
| Sep 25 2013 |
24488 |
453.84 |
| Sep 18 2013 |
16575 |
453.84 |
| Sep 18 2013 |
24260 |
453.84 |
| Sep 11 2013 |
16535 |
453.84 |
| Sep 11 2013 |
24094 |
453.84 |
| Sep 04 2013 |
16717 |
453.84 |
| Sep 04 2013 |
24254 |
453.84 |
| Aug 28 2013 |
16647 |
453.84 |
| Aug 28 2013 |
24178 |
453.84 |
| Aug 21 2013 |
16765 |
453.84 |
| Aug 21 2013 |
24333 |
453.84 |
| Aug 14 2013 |
16784 |
453.84 |
| Aug 14 2013 |
24061 |
453.84 |
| Aug 07 2013 |
16781 |
453.84 |
| Aug 07 2013 |
24302 |
453.84 |
| Jul 31 2013 |
17065 |
453.84 |
| Jul 31 2013 |
24606 |
453.84 |
| Jul 24 2013 |
16980 |
453.84 |
| Jul 24 2013 |
24731 |
453.84 |
| Jul 17 2013 |
17040 |
453.84 |
| Jul 17 2013 |
24825 |
453.84 |
| Jul 10 2013 |
17162 |
453.84 |
| Jul 10 2013 |
25108 |
453.84 |
| Jul 03 2013 |
17135 |
453.84 |
| Jul 03 2013 |
25117 |
453.84 |
| Jun 26 2013 |
17074 |
453.84 |
| Jun 26 2013 |
25311 |
453.84 |
| Jun 19 2013 |
17257 |
453.84 |
| Jun 19 2013 |
25291 |
453.84 |
| Jun 12 2013 |
17323 |
453.84 |
| Jun 12 2013 |
25589 |
453.84 |
| Jun 05 2013 |
17228 |
453.84 |
| Jun 05 2013 |
25361 |
453.84 |
| May 29 2013 |
17133 |
453.84 |
| May 29 2013 |
25353 |
453.84 |
| May 22 2013 |
17443 |
453.84 |
| May 22 2013 |
25816 |
453.84 |
| May 15 2013 |
17456 |
453.84 |
| May 15 2013 |
25824 |
453.84 |
| May 08 2013 |
17432 |
453.84 |
| May 08 2013 |
25757 |
453.84 |
| May 01 2013 |
17774 |
453.84 |
| May 01 2013 |
25960 |
453.84 |
| Apr 24 2013 |
17270 |
453.84 |
| Apr 24 2013 |
25799 |
453.84 |
| Apr 17 2013 |
17324 |
453.84 |
| Apr 17 2013 |
25906 |
453.84 |
