| Jun 22 2016 |
17399 |
472.65 |
| Jun 22 2016 |
24096 |
472.65 |
| Jun 15 2016 |
17442 |
472.65 |
| Jun 15 2016 |
24337 |
472.65 |
| Jun 08 2016 |
17559 |
472.65 |
| Jun 08 2016 |
24424 |
472.65 |
| Jun 01 2016 |
16363 |
460.22 |
| Jun 01 2016 |
22903 |
460.22 |
| May 25 2016 |
16045 |
457.65 |
| May 25 2016 |
22336 |
457.65 |
| May 18 2016 |
16217 |
457.65 |
| May 18 2016 |
22561 |
457.65 |
| May 11 2016 |
16138 |
457.65 |
| May 11 2016 |
22578 |
457.65 |
| May 04 2016 |
16048 |
457.65 |
| May 04 2016 |
22456 |
457.65 |
| Apr 27 2016 |
16337 |
457.65 |
| Apr 27 2016 |
22795 |
457.65 |
| Apr 20 2016 |
16371 |
457.65 |
| Apr 20 2016 |
22798 |
457.65 |
| Apr 13 2016 |
16237 |
457.65 |
| Apr 13 2016 |
22765 |
457.65 |
| Apr 06 2016 |
24692 |
557.25 |
| Apr 06 2016 |
16291 |
457.65 |
| Apr 06 2016 |
23000 |
457.65 |
| Mar 30 2016 |
24494 |
557.25 |
| Mar 30 2016 |
16190 |
457.65 |
| Mar 30 2016 |
22818 |
457.65 |
| Mar 23 2016 |
16176 |
457.65 |
| Mar 23 2016 |
24844 |
557.25 |
| Mar 23 2016 |
22981 |
457.65 |
| Mar 16 2016 |
16108 |
457.65 |
| Mar 16 2016 |
25068 |
557.25 |
| Mar 16 2016 |
22979 |
457.65 |
| Mar 09 2016 |
16030 |
457.65 |
| Mar 09 2016 |
25180 |
557.25 |
| Mar 09 2016 |
23035 |
457.65 |
| Mar 02 2016 |
24752 |
557.25 |
| Mar 02 2016 |
15988 |
457.65 |
| Mar 02 2016 |
22853 |
457.65 |
| Feb 24 2016 |
15907 |
457.65 |
| Feb 24 2016 |
24658 |
557.25 |
| Feb 24 2016 |
22750 |
457.65 |
| Feb 17 2016 |
15970 |
457.65 |
| Feb 17 2016 |
24958 |
557.25 |
| Feb 17 2016 |
22961 |
457.65 |
| Feb 10 2016 |
24768 |
557.25 |
| Feb 10 2016 |
15982 |
457.65 |
| Feb 10 2016 |
22939 |
457.65 |
| Feb 03 2016 |
15959 |
457.65 |
| Feb 03 2016 |
24726 |
557.25 |
| Feb 03 2016 |
22921 |
457.65 |
| Jan 27 2016 |
15917 |
457.65 |
| Jan 27 2016 |
24764 |
557.25 |
| Jan 27 2016 |
22930 |
457.65 |
| Jan 20 2016 |
15959 |
457.65 |
| Jan 20 2016 |
24765 |
557.25 |
| Jan 20 2016 |
22940 |
457.65 |
| Jan 13 2016 |
24799 |
557.25 |
| Jan 13 2016 |
15989 |
457.65 |
| Jan 13 2016 |
22981 |
457.65 |
| Jan 06 2016 |
16009 |
457.65 |
| Jan 06 2016 |
24799 |
557.25 |
| Jan 06 2016 |
22992 |
457.65 |
| Dec 30 2015 |
16002 |
457.65 |
| Dec 30 2015 |
24799 |
557.25 |
| Dec 30 2015 |
22983 |
457.65 |
| Dec 23 2015 |
16001 |
457.65 |
| Dec 23 2015 |
24792 |
557.25 |
| Dec 23 2015 |
22984 |
457.65 |
| Dec 16 2015 |
16001 |
457.65 |
| Dec 16 2015 |
24793 |
557.25 |
| Dec 16 2015 |
22984 |
457.65 |
| Dec 09 2015 |
16006 |
457.65 |
| Dec 09 2015 |
24794 |
557.25 |
| Dec 09 2015 |
22987 |
457.65 |
| Dec 02 2015 |
16007 |
457.65 |
| Dec 02 2015 |
24795 |
557.25 |
| Dec 02 2015 |
22988 |
457.65 |
| Nov 25 2015 |
24795 |
557.25 |
| Nov 25 2015 |
16007 |
457.65 |
| Nov 25 2015 |
22989 |
457.65 |
| Nov 18 2015 |
16007 |
457.65 |
| Nov 18 2015 |
24794 |
557.25 |
| Nov 18 2015 |
22988 |
457.65 |
| Nov 11 2015 |
16007 |
457.65 |
| Nov 11 2015 |
24756 |
557.25 |
| Nov 11 2015 |
22971 |
457.65 |
| Nov 04 2015 |
24756 |
557.25 |
| Nov 04 2015 |
16007 |
457.65 |
| Nov 04 2015 |
22971 |
457.65 |
| Oct 28 2015 |
15978 |
457.65 |
| Oct 28 2015 |
24759 |
557.25 |
| Oct 28 2015 |
22936 |
457.65 |
| Oct 21 2015 |
24659 |
557.25 |
| Oct 21 2015 |
15994 |
457.65 |
| Oct 21 2015 |
22914 |
457.65 |
| Oct 14 2015 |
24642 |
557.25 |
| Oct 14 2015 |
16008 |
457.65 |
| Oct 14 2015 |
22917 |
457.65 |
| Oct 07 2015 |
15970 |
457.65 |
| Oct 07 2015 |
24690 |
557.25 |
| Oct 07 2015 |
22917 |
457.65 |
| Sep 30 2015 |
15968 |
457.65 |
| Sep 30 2015 |
24712 |
557.25 |
| Sep 30 2015 |
22932 |
457.65 |
| Sep 23 2015 |
15955 |
457.65 |
| Sep 23 2015 |
24834 |
557.25 |
| Sep 23 2015 |
22991 |
457.65 |
| Sep 16 2015 |
24577 |
557.25 |
| Sep 16 2015 |
15930 |
457.65 |
| Sep 16 2015 |
22859 |
457.65 |
| Sep 09 2015 |
15893 |
457.65 |
| Sep 09 2015 |
24526 |
557.25 |
| Sep 09 2015 |
22812 |
457.65 |
| Sep 02 2015 |
15744 |
457.65 |
| Sep 02 2015 |
24650 |
557.25 |
| Sep 02 2015 |
22745 |
457.65 |
| Aug 26 2015 |
24847 |
557.25 |
| Aug 26 2015 |
15965 |
457.65 |
| Aug 26 2015 |
22942 |
457.65 |
| Aug 19 2015 |
16010 |
457.65 |
| Aug 19 2015 |
25080 |
557.25 |
| Aug 19 2015 |
23178 |
457.65 |
| Aug 12 2015 |
16118 |
457.65 |
| Aug 12 2015 |
25056 |
557.25 |
| Aug 12 2015 |
23309 |
457.65 |
| Aug 05 2015 |
16057 |
457.65 |
| Aug 05 2015 |
25140 |
557.25 |
| Aug 05 2015 |
23285 |
457.65 |
| Jul 29 2015 |
25102 |
557.25 |
| Jul 29 2015 |
16223 |
457.65 |
| Jul 29 2015 |
23510 |
457.65 |
| Jul 22 2015 |
16186 |
457.65 |
| Jul 22 2015 |
25054 |
557.25 |
| Jul 22 2015 |
23589 |
457.65 |
| Jul 15 2015 |
16288 |
457.65 |
| Jul 15 2015 |
25384 |
557.25 |
| Jul 15 2015 |
23736 |
457.65 |
| Jul 08 2015 |
16466 |
459.04 |
| Jul 08 2015 |
25477 |
557.25 |
| Jul 08 2015 |
24083 |
459.04 |
| Jul 01 2015 |
16560 |
459.04 |
| Jul 01 2015 |
25633 |
557.25 |
| Jul 01 2015 |
24190 |
459.04 |
| Jun 24 2015 |
17755 |
470.99 |
| Jun 24 2015 |
25667 |
557.25 |
| Jun 24 2015 |
26043 |
470.99 |
| Jun 17 2015 |
17782 |
470.99 |
| Jun 17 2015 |
25459 |
557.25 |
| Jun 17 2015 |
26070 |
470.99 |
| Jun 10 2015 |
25764 |
557.25 |
| Jun 10 2015 |
17653 |
469.29 |
| Jun 10 2015 |
25865 |
469.29 |
| Jun 03 2015 |
18436 |
477.9 |
| Jun 03 2015 |
25914 |
557.25 |
| Jun 03 2015 |
27268 |
477.9 |
| May 27 2015 |
18817 |
482.32 |
| May 27 2015 |
25650 |
557.25 |
| May 27 2015 |
27635 |
482.32 |
| May 20 2015 |
25769 |
557.25 |
| May 20 2015 |
19163 |
485.64 |
| May 20 2015 |
28107 |
485.64 |
| May 13 2015 |
19065 |
485.64 |
| May 13 2015 |
24284 |
531.23 |
| May 13 2015 |
28182 |
485.64 |
| May 06 2015 |
24099 |
531.23 |
| May 06 2015 |
18671 |
485.64 |
| May 06 2015 |
27778 |
485.64 |
| Apr 29 2015 |
18789 |
485.64 |
| Apr 29 2015 |
24436 |
531.38 |
| Apr 29 2015 |
28021 |
485.64 |
| Apr 22 2015 |
24528 |
531.38 |
| Apr 22 2015 |
18899 |
485.64 |
| Apr 22 2015 |
28173 |
485.64 |
| Apr 15 2015 |
18772 |
485.64 |
| Apr 15 2015 |
23863 |
529.42 |
| Apr 15 2015 |
27813 |
485.64 |
| Apr 08 2015 |
23141 |
518.44 |
| Apr 08 2015 |
19030 |
485.64 |
| Apr 08 2015 |
27974 |
485.64 |
| Apr 01 2015 |
19207 |
485.64 |
| Apr 01 2015 |
23295 |
518.44 |
| Apr 01 2015 |
28519 |
485.64 |
| Mar 25 2015 |
19000 |
485.64 |
| Mar 25 2015 |
22634 |
518.44 |
| Mar 25 2015 |
27703 |
485.64 |
| Mar 18 2015 |
18548 |
485.64 |
| Mar 18 2015 |
21592 |
518.44 |
| Mar 18 2015 |
26808 |
485.64 |
| Mar 11 2015 |
22099 |
518.44 |
| Mar 11 2015 |
18745 |
485.64 |
| Mar 11 2015 |
27538 |
485.64 |
| Mar 04 2015 |
19016 |
485.64 |
| Mar 04 2015 |
22499 |
518.44 |
| Mar 04 2015 |
27864 |
485.64 |
| Feb 25 2015 |
22540 |
518.44 |
| Feb 25 2015 |
18888 |
485.64 |
| Feb 25 2015 |
27865 |
485.64 |
| Feb 18 2015 |
22757 |
518.44 |
| Feb 18 2015 |
18987 |
485.64 |
| Feb 18 2015 |
27951 |
485.64 |
| Feb 11 2015 |
22755 |
518.44 |
| Feb 11 2015 |
19065 |
485.64 |
| Feb 11 2015 |
27965 |
485.64 |
| Feb 04 2015 |
19053 |
485.64 |
| Feb 04 2015 |
22814 |
518.44 |
| Feb 04 2015 |
27996 |
485.64 |
| Jan 28 2015 |
19096 |
485.64 |
| Jan 28 2015 |
22763 |
518.44 |
| Jan 28 2015 |
28001 |
485.64 |
| Jan 21 2015 |
19075 |
485.64 |
| Jan 21 2015 |
22802 |
518.44 |
| Jan 21 2015 |
28028 |
485.64 |
| Jan 14 2015 |
22824 |
518.44 |
| Jan 14 2015 |
19055 |
485.64 |
| Jan 14 2015 |
28029 |
485.64 |
| Jan 07 2015 |
22823 |
518.44 |
| Jan 07 2015 |
19030 |
485.64 |
| Jan 07 2015 |
28002 |
485.64 |
| Dec 31 2014 |
19030 |
485.64 |
| Dec 31 2014 |
22823 |
518.44 |
| Dec 31 2014 |
28022 |
485.64 |
| Dec 24 2014 |
22823 |
518.44 |
| Dec 24 2014 |
19030 |
485.64 |
| Dec 24 2014 |
28022 |
485.64 |
| Dec 17 2014 |
19013 |
485.64 |
| Dec 17 2014 |
22823 |
518.44 |
| Dec 17 2014 |
28014 |
485.64 |
| Dec 10 2014 |
19014 |
485.64 |
| Dec 10 2014 |
22823 |
518.44 |
| Dec 10 2014 |
28015 |
485.64 |
| Dec 03 2014 |
19014 |
485.64 |
| Dec 03 2014 |
22823 |
518.44 |
| Dec 03 2014 |
28015 |
485.64 |
| Nov 26 2014 |
22823 |
518.44 |
| Nov 26 2014 |
19014 |
485.64 |
| Nov 26 2014 |
28015 |
485.64 |
| Nov 19 2014 |
19014 |
485.64 |
| Nov 19 2014 |
22823 |
518.44 |
| Nov 19 2014 |
28014 |
485.64 |
| Nov 12 2014 |
19013 |
485.64 |
| Nov 12 2014 |
22823 |
518.44 |
| Nov 12 2014 |
28014 |
485.64 |
| Nov 05 2014 |
22823 |
518.44 |
| Nov 05 2014 |
19013 |
485.64 |
| Nov 05 2014 |
28015 |
485.64 |
| Oct 29 2014 |
22816 |
518.44 |
| Oct 29 2014 |
19013 |
485.64 |
| Oct 29 2014 |
28011 |
485.64 |
| Oct 22 2014 |
18936 |
485.64 |
| Oct 22 2014 |
22757 |
518.44 |
| Oct 22 2014 |
28007 |
485.64 |
| Oct 15 2014 |
22631 |
518.44 |
| Oct 15 2014 |
18914 |
485.64 |
| Oct 15 2014 |
27910 |
485.64 |
| Oct 08 2014 |
22657 |
518.44 |
| Oct 08 2014 |
18885 |
485.64 |
| Oct 08 2014 |
27891 |
485.64 |
| Oct 01 2014 |
18924 |
485.64 |
| Oct 01 2014 |
22663 |
518.44 |
| Oct 01 2014 |
27938 |
485.64 |
| Sep 24 2014 |
18817 |
485.64 |
| Sep 24 2014 |
22766 |
518.44 |
| Sep 24 2014 |
27929 |
485.64 |
| Sep 17 2014 |
22549 |
518.44 |
| Sep 17 2014 |
18888 |
485.64 |
| Sep 17 2014 |
27846 |
485.64 |
| Sep 10 2014 |
18716 |
485.64 |
| Sep 10 2014 |
22546 |
518.44 |
| Sep 10 2014 |
27874 |
485.64 |
| Sep 03 2014 |
18691 |
485.64 |
| Sep 03 2014 |
22622 |
518.44 |
| Sep 03 2014 |
27948 |
485.64 |
| Aug 27 2014 |
19825 |
497.3 |
| Aug 27 2014 |
22504 |
518.44 |
| Aug 27 2014 |
29216 |
494.62 |
| Aug 20 2014 |
22492 |
518.44 |
| Aug 20 2014 |
19711 |
497.3 |
| Aug 20 2014 |
29261 |
494.62 |
| Aug 13 2014 |
19826 |
497.3 |
| Aug 13 2014 |
22404 |
518.44 |
| Aug 13 2014 |
29320 |
494.62 |
| Aug 06 2014 |
19184 |
489.03 |
| Aug 06 2014 |
22632 |
518.44 |
| Aug 06 2014 |
28497 |
487.37 |
| Jul 30 2014 |
22695 |
518.44 |
| Jul 30 2014 |
19223 |
489.03 |
| Jul 30 2014 |
28722 |
487.37 |
| Jul 23 2014 |
19001 |
489.03 |
| Jul 23 2014 |
22513 |
518.44 |
| Jul 23 2014 |
28482 |
487.37 |
| Jul 16 2014 |
18981 |
489.03 |
| Jul 16 2014 |
22716 |
518.44 |
| Jul 16 2014 |
28472 |
487.37 |
| Jul 09 2014 |
19170 |
489.03 |
| Jul 09 2014 |
22829 |
518.44 |
| Jul 09 2014 |
28560 |
487.37 |
| Jul 02 2014 |
19342 |
489.03 |
| Jul 02 2014 |
22943 |
518.44 |
| Jul 02 2014 |
28783 |
487.37 |
| Jun 25 2014 |
18197 |
475.05 |
| Jun 25 2014 |
23053 |
518.44 |
| Jun 25 2014 |
26872 |
473.38 |
| Jun 18 2014 |
18323 |
475.05 |
| Jun 18 2014 |
23121 |
518.44 |
| Jun 18 2014 |
26892 |
473.38 |
| Jun 11 2014 |
22933 |
518.44 |
| Jun 11 2014 |
19123 |
483.03 |
| Jun 11 2014 |
28044 |
480.34 |
| Jun 04 2014 |
19509 |
483.03 |
| Jun 04 2014 |
23154 |
518.44 |
| Jun 04 2014 |
28307 |
480.34 |
| May 28 2014 |
19457 |
483.03 |
| May 28 2014 |
22905 |
518.44 |
| May 28 2014 |
28191 |
480.34 |
| May 21 2014 |
22966 |
518.44 |
| May 21 2014 |
19546 |
483.03 |
| May 21 2014 |
28299 |
480.34 |
| May 14 2014 |
24131 |
531.67 |
| May 14 2014 |
19659 |
483.03 |
| May 14 2014 |
28802 |
483.03 |
| May 07 2014 |
19343 |
483.03 |
| May 07 2014 |
28450 |
483.03 |
| Apr 30 2014 |
19991 |
483.03 |
| Apr 30 2014 |
29125 |
483.03 |
| Apr 23 2014 |
20216 |
483.03 |
| Apr 23 2014 |
29514 |
483.03 |
| Apr 16 2014 |
20049 |
483.03 |
| Apr 16 2014 |
29309 |
483.03 |
| Apr 09 2014 |
20290 |
483.03 |
| Apr 09 2014 |
29749 |
483.03 |
| Apr 02 2014 |
19481 |
468.39 |
| Apr 02 2014 |
20495 |
483.03 |
| Apr 02 2014 |
27834 |
472.98 |
| Mar 26 2014 |
20924 |
483.03 |
| Mar 26 2014 |
19060 |
468.39 |
| Mar 26 2014 |
27775 |
472.98 |
| Mar 19 2014 |
21047 |
483.03 |
| Mar 19 2014 |
18959 |
468.39 |
| Mar 19 2014 |
27722 |
472.98 |
| Mar 12 2014 |
21040 |
483.03 |
| Mar 12 2014 |
18998 |
468.39 |
| Mar 12 2014 |
27746 |
472.98 |
| Mar 05 2014 |
18708 |
468.39 |
| Mar 05 2014 |
21059 |
483.03 |
| Mar 05 2014 |
27597 |
472.98 |
| Feb 26 2014 |
21045 |
483.03 |
| Feb 26 2014 |
18604 |
468.39 |
| Feb 26 2014 |
27529 |
472.98 |
| Feb 19 2014 |
21085 |
483.03 |
| Feb 19 2014 |
18691 |
468.39 |
| Feb 19 2014 |
27548 |
472.98 |
| Feb 12 2014 |
18668 |
468.39 |
| Feb 12 2014 |
21068 |
483.03 |
| Feb 12 2014 |
27484 |
472.98 |
| Feb 05 2014 |
21235 |
483.03 |
| Feb 05 2014 |
18705 |
468.39 |
| Feb 05 2014 |
27589 |
472.98 |
| Jan 29 2014 |
21402 |
483.03 |
| Jan 29 2014 |
18601 |
468.39 |
| Jan 29 2014 |
27593 |
472.98 |
| Jan 22 2014 |
21345 |
483.03 |
| Jan 22 2014 |
18517 |
468.39 |
| Jan 22 2014 |
27484 |
472.98 |
| Jan 15 2014 |
21402 |
483.03 |
| Jan 15 2014 |
18533 |
468.39 |
| Jan 15 2014 |
27549 |
472.98 |
| Jan 08 2014 |
21441 |
483.03 |
| Jan 08 2014 |
18400 |
468.39 |
| Jan 08 2014 |
27456 |
472.98 |
| Jan 01 2014 |
21448 |
483.03 |
| Jan 01 2014 |
18400 |
468.39 |
| Jan 01 2014 |
27460 |
472.98 |
| Dec 25 2013 |
18400 |
468.39 |
| Dec 25 2013 |
21448 |
483.03 |
| Dec 25 2013 |
27471 |
472.98 |
| Dec 18 2013 |
21448 |
483.03 |
| Dec 18 2013 |
18400 |
468.39 |
| Dec 18 2013 |
27471 |
472.98 |
| Dec 11 2013 |
21448 |
483.03 |
| Dec 11 2013 |
18401 |
468.39 |
| Dec 11 2013 |
27472 |
472.98 |
| Dec 04 2013 |
18402 |
468.39 |
| Dec 04 2013 |
21450 |
483.03 |
| Dec 04 2013 |
27473 |
472.98 |
| Nov 27 2013 |
18402 |
468.39 |
| Nov 27 2013 |
21450 |
483.03 |
| Nov 27 2013 |
27473 |
472.98 |
| Nov 20 2013 |
21450 |
483.03 |
| Nov 20 2013 |
18402 |
468.39 |
| Nov 20 2013 |
27474 |
472.98 |
| Nov 13 2013 |
18403 |
468.39 |
| Nov 13 2013 |
21452 |
483.03 |
| Nov 13 2013 |
27475 |
472.98 |
| Nov 06 2013 |
18403 |
468.39 |
| Nov 06 2013 |
21453 |
483.03 |
| Nov 06 2013 |
27476 |
472.98 |
| Oct 30 2013 |
21451 |
483.03 |
| Oct 30 2013 |
18403 |
468.39 |
| Oct 30 2013 |
27474 |
472.98 |
| Oct 23 2013 |
21452 |
483.03 |
| Oct 23 2013 |
18394 |
468.39 |
| Oct 23 2013 |
27471 |
472.98 |
| Oct 16 2013 |
18409 |
468.39 |
| Oct 16 2013 |
21407 |
483.03 |
| Oct 16 2013 |
27437 |
472.98 |
| Oct 09 2013 |
21391 |
483.03 |
| Oct 09 2013 |
18183 |
468.39 |
| Oct 09 2013 |
27202 |
472.98 |
| Oct 02 2013 |
21378 |
483.03 |
| Oct 02 2013 |
18234 |
468.39 |
| Oct 02 2013 |
27266 |
472.98 |
| Sep 25 2013 |
21284 |
483.03 |
| Sep 25 2013 |
18213 |
468.39 |
| Sep 25 2013 |
27226 |
472.98 |
| Sep 18 2013 |
18051 |
468.39 |
| Sep 18 2013 |
21193 |
483.03 |
| Sep 18 2013 |
26984 |
472.98 |
| Sep 11 2013 |
21056 |
483.03 |
| Sep 11 2013 |
18012 |
468.39 |
| Sep 11 2013 |
26796 |
472.98 |
| Sep 04 2013 |
18791 |
460.99 |
| Sep 04 2013 |
18206 |
468.39 |
| Sep 04 2013 |
25580 |
462.84 |
| Aug 28 2013 |
18110 |
468.39 |
| Aug 28 2013 |
18746 |
460.99 |
| Aug 28 2013 |
25489 |
462.84 |
| Aug 21 2013 |
18827 |
460.99 |
| Aug 21 2013 |
18235 |
468.39 |
| Aug 21 2013 |
25672 |
462.84 |
| Aug 14 2013 |
18117 |
452.85 |
| Aug 14 2013 |
18261 |
468.39 |
| Aug 14 2013 |
24678 |
458.03 |
| Aug 07 2013 |
18341 |
452.85 |
| Aug 07 2013 |
18262 |
468.39 |
| Aug 07 2013 |
24916 |
458.03 |
| Jul 31 2013 |
18509 |
452.85 |
| Jul 31 2013 |
18575 |
468.39 |
| Jul 31 2013 |
25236 |
458.03 |
| Jul 24 2013 |
18686 |
452.85 |
| Jul 24 2013 |
18483 |
468.39 |
| Jul 24 2013 |
25349 |
458.03 |
| Jul 17 2013 |
18766 |
452.85 |
| Jul 17 2013 |
18539 |
468.39 |
| Jul 17 2013 |
25449 |
458.03 |
| Jul 10 2013 |
18672 |
468.39 |
| Jul 10 2013 |
18963 |
452.85 |
| Jul 10 2013 |
25735 |
458.03 |
| Jul 03 2013 |
17323 |
436.62 |
| Jul 03 2013 |
18635 |
468.39 |
| Jul 03 2013 |
24905 |
452.5 |
| Jun 26 2013 |
18571 |
468.39 |
| Jun 26 2013 |
27491 |
468.39 |
| Jun 19 2013 |
18770 |
468.39 |
| Jun 19 2013 |
27490 |
468.39 |
| Jun 12 2013 |
18837 |
468.39 |
| Jun 12 2013 |
27774 |
468.39 |
| Jun 05 2013 |
18701 |
468.39 |
| Jun 05 2013 |
27496 |
468.39 |
| May 29 2013 |
18600 |
468.39 |
| May 29 2013 |
27510 |
468.39 |
| May 22 2013 |
18925 |
468.39 |
| May 22 2013 |
28004 |
468.39 |
| May 15 2013 |
18923 |
468.39 |
| May 15 2013 |
28015 |
468.39 |
| May 08 2013 |
18916 |
468.39 |
| May 08 2013 |
27978 |
468.39 |
| May 01 2013 |
19259 |
468.39 |
| May 01 2013 |
28204 |
468.39 |
| Apr 24 2013 |
18699 |
468.39 |
| Apr 24 2013 |
28055 |
468.39 |
| Apr 17 2013 |
18816 |
468.39 |
| Apr 17 2013 |
28180 |
468.39 |
