| Apr 21 2017 |
5751 |
369.79 |
| Apr 21 2017 |
7128 |
369.79 |
| Apr 14 2017 |
3215 |
341.06 |
| Apr 14 2017 |
5795 |
369.79 |
| Apr 14 2017 |
5706 |
355.43 |
| Apr 07 2017 |
5847 |
369.79 |
| Apr 07 2017 |
3189 |
341.06 |
| Apr 07 2017 |
5582 |
355.43 |
| Mar 31 2017 |
6008 |
369.79 |
| Mar 31 2017 |
3221 |
341.06 |
| Mar 31 2017 |
5700 |
355.43 |
| Mar 24 2017 |
3193 |
341.06 |
| Mar 24 2017 |
5955 |
369.79 |
| Mar 24 2017 |
5649 |
355.43 |
| Mar 17 2017 |
6028 |
369.79 |
| Mar 17 2017 |
3229 |
341.06 |
| Mar 17 2017 |
5680 |
355.43 |
| Mar 10 2017 |
6090 |
369.79 |
| Mar 10 2017 |
3253 |
341.06 |
| Mar 10 2017 |
5723 |
355.43 |
| Mar 03 2017 |
6057 |
369.79 |
| Mar 03 2017 |
3251 |
341.06 |
| Mar 03 2017 |
5753 |
355.43 |
| Feb 24 2017 |
6038 |
369.79 |
| Feb 24 2017 |
3302 |
341.06 |
| Feb 24 2017 |
5783 |
355.43 |
| Feb 17 2017 |
5889 |
369.79 |
| Feb 17 2017 |
3322 |
341.06 |
| Feb 17 2017 |
5797 |
355.43 |
| Feb 10 2017 |
5916 |
369.79 |
| Feb 10 2017 |
3360 |
341.06 |
| Feb 10 2017 |
5811 |
355.43 |
| Feb 03 2017 |
3367 |
341.06 |
| Feb 03 2017 |
5936 |
369.79 |
| Feb 03 2017 |
5835 |
355.43 |
| Jan 27 2017 |
5944 |
369.79 |
| Jan 27 2017 |
3372 |
341.06 |
| Jan 27 2017 |
5841 |
355.43 |
| Jan 20 2017 |
5949 |
369.79 |
| Jan 20 2017 |
3378 |
341.06 |
| Jan 20 2017 |
5848 |
355.43 |
| Jan 13 2017 |
3385 |
341.06 |
| Jan 13 2017 |
5949 |
369.79 |
| Jan 13 2017 |
5853 |
355.43 |
| Jan 06 2017 |
3385 |
341.06 |
| Jan 06 2017 |
5946 |
369.79 |
| Jan 06 2017 |
5841 |
355.43 |
| Dec 30 2016 |
5950 |
369.79 |
| Dec 30 2016 |
3385 |
341.06 |
| Dec 30 2016 |
5843 |
355.43 |
| Dec 23 2016 |
3385 |
341.06 |
| Dec 23 2016 |
5950 |
369.79 |
| Dec 23 2016 |
5843 |
355.43 |
| Dec 16 2016 |
3385 |
341.06 |
| Dec 16 2016 |
5949 |
369.79 |
| Dec 16 2016 |
5837 |
355.43 |
| Dec 09 2016 |
5950 |
369.79 |
| Dec 09 2016 |
3386 |
341.06 |
| Dec 09 2016 |
5837 |
355.43 |
| Dec 02 2016 |
5950 |
369.79 |
| Dec 02 2016 |
3386 |
341.06 |
| Dec 02 2016 |
5837 |
355.43 |
| Nov 25 2016 |
3386 |
341.06 |
| Nov 25 2016 |
5945 |
369.79 |
| Nov 25 2016 |
5831 |
355.43 |
| Nov 18 2016 |
5945 |
369.79 |
| Nov 18 2016 |
3386 |
341.06 |
| Nov 18 2016 |
5831 |
355.43 |
| Nov 11 2016 |
5945 |
369.79 |
| Nov 11 2016 |
3386 |
341.06 |
| Nov 11 2016 |
5832 |
355.43 |
| Nov 04 2016 |
5945 |
369.79 |
| Nov 04 2016 |
3386 |
341.06 |
| Nov 04 2016 |
5832 |
355.43 |
| Oct 28 2016 |
3388 |
341.06 |
| Oct 28 2016 |
5945 |
369.79 |
| Oct 28 2016 |
5837 |
355.43 |
| Oct 21 2016 |
5941 |
369.79 |
| Oct 21 2016 |
3393 |
341.06 |
| Oct 21 2016 |
5843 |
355.43 |
| Oct 14 2016 |
5964 |
369.79 |
| Oct 14 2016 |
3398 |
341.06 |
| Oct 14 2016 |
5878 |
355.43 |
| Oct 07 2016 |
3402 |
341.06 |
| Oct 07 2016 |
5969 |
369.79 |
| Oct 07 2016 |
5882 |
355.43 |
| Sep 30 2016 |
5972 |
369.79 |
| Sep 30 2016 |
3404 |
341.06 |
| Sep 30 2016 |
5886 |
355.43 |
| Sep 23 2016 |
5974 |
369.79 |
| Sep 23 2016 |
3384 |
341.06 |
| Sep 23 2016 |
5857 |
355.43 |
| Sep 16 2016 |
6004 |
369.79 |
| Sep 16 2016 |
3377 |
341.06 |
| Sep 16 2016 |
5872 |
355.43 |
| Sep 09 2016 |
6066 |
369.79 |
| Sep 09 2016 |
3420 |
341.06 |
| Sep 09 2016 |
5895 |
355.43 |
| Sep 02 2016 |
6175 |
369.79 |
| Sep 02 2016 |
3438 |
341.06 |
| Sep 02 2016 |
5984 |
355.43 |
| Aug 26 2016 |
6187 |
369.79 |
| Aug 26 2016 |
3111 |
341.06 |
| Aug 26 2016 |
5677 |
355.43 |
| Aug 19 2016 |
3127 |
341.06 |
| Aug 19 2016 |
6226 |
369.79 |
| Aug 19 2016 |
5702 |
355.43 |
| Aug 12 2016 |
6291 |
369.79 |
| Aug 12 2016 |
3137 |
341.06 |
| Aug 12 2016 |
6599 |
355.43 |
| Aug 05 2016 |
6317 |
369.79 |
| Aug 05 2016 |
3211 |
341.06 |
| Aug 05 2016 |
6709 |
355.43 |
| Jul 29 2016 |
3095 |
341.06 |
| Jul 29 2016 |
6348 |
369.79 |
| Jul 29 2016 |
6750 |
355.43 |
| Jul 22 2016 |
3193 |
341.06 |
| Jul 22 2016 |
6472 |
369.79 |
| Jul 22 2016 |
6842 |
355.43 |
| Jun 22 2016 |
3319 |
341.06 |
| Jun 22 2016 |
6681 |
369.79 |
| Jun 22 2016 |
7582 |
355.43 |
| Jun 15 2016 |
3381 |
341.06 |
| Jun 15 2016 |
6748 |
369.79 |
| Jun 15 2016 |
7700 |
355.43 |
| Jun 08 2016 |
6817 |
369.79 |
| Jun 08 2016 |
3366 |
341.06 |
| Jun 08 2016 |
7730 |
355.43 |
| Jun 01 2016 |
6903 |
369.79 |
| Jun 01 2016 |
3426 |
341.06 |
| Jun 01 2016 |
7973 |
355.43 |
| May 25 2016 |
6911 |
369.79 |
| May 25 2016 |
3439 |
341.06 |
| May 25 2016 |
8008 |
355.43 |
| May 18 2016 |
6976 |
369.79 |
| May 18 2016 |
3477 |
341.06 |
| May 18 2016 |
8037 |
355.43 |
| May 11 2016 |
3468 |
341.06 |
| May 11 2016 |
6950 |
369.79 |
| May 11 2016 |
8022 |
355.43 |
| May 04 2016 |
6877 |
369.79 |
| May 04 2016 |
3449 |
341.06 |
| May 04 2016 |
7998 |
355.43 |
| Apr 27 2016 |
7055 |
369.79 |
| Apr 27 2016 |
9883 |
369.79 |
| Apr 02 2014 |
3019 |
284.94 |
| Apr 02 2014 |
4151 |
284.94 |
| Mar 26 2014 |
3076 |
284.94 |
| Mar 26 2014 |
4188 |
284.94 |
| Mar 19 2014 |
3097 |
284.94 |
| Mar 19 2014 |
4223 |
284.94 |
| Mar 12 2014 |
3125 |
284.94 |
| Mar 12 2014 |
4257 |
284.94 |
| Mar 05 2014 |
3143 |
284.94 |
| Mar 05 2014 |
4284 |
284.94 |
| Feb 26 2014 |
3166 |
284.94 |
| Feb 26 2014 |
4301 |
284.94 |
| Feb 19 2014 |
3194 |
284.94 |
| Feb 19 2014 |
4330 |
284.94 |
| Feb 12 2014 |
3191 |
284.94 |
| Feb 12 2014 |
4315 |
284.94 |
| Feb 05 2014 |
3253 |
284.94 |
| Feb 05 2014 |
4365 |
284.94 |
| Jan 29 2014 |
3280 |
284.94 |
| Jan 29 2014 |
4384 |
284.94 |
| Jan 22 2014 |
3296 |
284.94 |
| Jan 22 2014 |
4398 |
284.94 |
| Jan 15 2014 |
3313 |
284.94 |
| Jan 15 2014 |
4408 |
284.94 |
| Jan 08 2014 |
3318 |
284.94 |
| Jan 08 2014 |
4414 |
284.94 |
| Jan 01 2014 |
3320 |
284.94 |
| Jan 01 2014 |
4414 |
284.94 |
| Dec 25 2013 |
3320 |
284.94 |
| Dec 25 2013 |
4414 |
284.94 |
| Dec 18 2013 |
3320 |
284.94 |
| Dec 18 2013 |
4414 |
284.94 |
| Dec 11 2013 |
3320 |
284.94 |
| Dec 11 2013 |
4414 |
284.94 |
| Dec 04 2013 |
3320 |
284.94 |
| Dec 04 2013 |
4415 |
284.94 |
| Nov 27 2013 |
3320 |
284.94 |
| Nov 27 2013 |
4415 |
284.94 |
| Nov 20 2013 |
3320 |
284.94 |
| Nov 20 2013 |
4416 |
284.94 |
| Nov 13 2013 |
3320 |
284.94 |
| Nov 13 2013 |
4415 |
284.94 |
| Nov 06 2013 |
3320 |
284.94 |
| Nov 06 2013 |
4415 |
284.94 |
| Oct 30 2013 |
3320 |
284.94 |
| Oct 30 2013 |
4414 |
284.94 |
| Oct 23 2013 |
3319 |
284.94 |
| Oct 23 2013 |
4414 |
284.94 |
| Oct 16 2013 |
3318 |
284.94 |
| Oct 16 2013 |
4419 |
284.94 |
| Oct 09 2013 |
3331 |
284.94 |
| Oct 09 2013 |
4434 |
284.94 |
| Oct 02 2013 |
3333 |
284.94 |
| Oct 02 2013 |
4438 |
284.94 |
| Sep 25 2013 |
3318 |
284.94 |
| Sep 25 2013 |
4437 |
284.94 |
| Sep 18 2013 |
3298 |
284.94 |
| Sep 18 2013 |
4406 |
284.94 |
| Sep 11 2013 |
3301 |
284.94 |
| Sep 11 2013 |
4399 |
284.94 |
| Sep 04 2013 |
3333 |
284.94 |
| Sep 04 2013 |
4429 |
284.94 |
| Aug 28 2013 |
3360 |
284.94 |
| Aug 28 2013 |
4459 |
284.94 |
| Aug 21 2013 |
3411 |
284.94 |
| Aug 21 2013 |
4507 |
284.94 |
| Aug 14 2013 |
3445 |
284.94 |
| Aug 14 2013 |
4326 |
284.94 |
| Aug 07 2013 |
3514 |
284.94 |
| Aug 07 2013 |
4387 |
284.94 |
| Jul 31 2013 |
3560 |
284.94 |
| Jul 31 2013 |
4441 |
284.94 |
| Jul 24 2013 |
3586 |
284.94 |
| Jul 24 2013 |
4464 |
284.94 |
| Jul 17 2013 |
3593 |
284.94 |
| Jul 17 2013 |
4468 |
284.94 |
| Jul 10 2013 |
3635 |
284.94 |
| Jul 10 2013 |
4528 |
284.94 |
| Jul 03 2013 |
3691 |
284.94 |
| Jul 03 2013 |
4502 |
284.94 |
| Jun 26 2013 |
3830 |
284.94 |
| Jun 26 2013 |
4587 |
284.94 |
| Jun 19 2013 |
3915 |
284.94 |
| Jun 19 2013 |
4673 |
284.94 |
| Jun 12 2013 |
3946 |
284.94 |
| Jun 12 2013 |
4781 |
284.94 |
| Jun 05 2013 |
3893 |
284.94 |
| Jun 05 2013 |
4778 |
284.94 |
| May 29 2013 |
3938 |
284.94 |
| May 29 2013 |
4779 |
284.94 |
| May 22 2013 |
4029 |
284.94 |
| May 22 2013 |
4909 |
284.94 |
| May 15 2013 |
4099 |
284.94 |
| May 15 2013 |
4968 |
284.94 |
| May 08 2013 |
4085 |
284.94 |
| May 08 2013 |
4923 |
284.94 |
| May 01 2013 |
4175 |
284.94 |
| May 01 2013 |
5002 |
284.94 |
| Apr 24 2013 |
4175 |
284.94 |
| Apr 24 2013 |
5006 |
284.94 |
| Apr 17 2013 |
4243 |
284.94 |
| Apr 17 2013 |
5052 |
284.94 |
