May 13 2015 |
24360 |
554.52 |
May 13 2015 |
36229 |
554.52 |
May 06 2015 |
23881 |
554.52 |
May 06 2015 |
35806 |
554.52 |
Apr 29 2015 |
24002 |
554.52 |
Apr 29 2015 |
36004 |
554.52 |
Apr 22 2015 |
24167 |
554.52 |
Apr 22 2015 |
36222 |
554.52 |
Apr 15 2015 |
23964 |
554.52 |
Apr 15 2015 |
35669 |
554.52 |
Apr 08 2015 |
24276 |
554.52 |
Apr 08 2015 |
35865 |
554.52 |
Apr 01 2015 |
24556 |
554.52 |
Apr 01 2015 |
36579 |
554.52 |
Mar 25 2015 |
24280 |
554.52 |
Mar 25 2015 |
35567 |
554.52 |
Mar 18 2015 |
23519 |
554.52 |
Mar 18 2015 |
34136 |
554.52 |
Mar 11 2015 |
23759 |
554.52 |
Mar 11 2015 |
35011 |
554.52 |
Mar 04 2015 |
24105 |
554.52 |
Mar 04 2015 |
35445 |
554.52 |
Feb 25 2015 |
23924 |
554.52 |
Feb 25 2015 |
35427 |
554.52 |
Feb 18 2015 |
24048 |
554.52 |
Feb 18 2015 |
35544 |
554.52 |
Feb 11 2015 |
24173 |
554.52 |
Feb 11 2015 |
35568 |
554.52 |
Feb 04 2015 |
24153 |
554.52 |
Feb 04 2015 |
35592 |
554.52 |
Jan 28 2015 |
24177 |
554.52 |
Jan 28 2015 |
35563 |
554.52 |
Jan 21 2015 |
24158 |
554.52 |
Jan 21 2015 |
35608 |
554.52 |
Jan 14 2015 |
24146 |
554.52 |
Jan 14 2015 |
35609 |
554.52 |
Jan 07 2015 |
24130 |
554.52 |
Jan 07 2015 |
35594 |
554.52 |
Dec 31 2014 |
24132 |
554.52 |
Dec 31 2014 |
35623 |
554.52 |
Dec 24 2014 |
24132 |
554.52 |
Dec 24 2014 |
35623 |
554.52 |
Dec 17 2014 |
24111 |
554.52 |
Dec 17 2014 |
35611 |
554.52 |
Dec 10 2014 |
24112 |
554.52 |
Dec 10 2014 |
35612 |
554.52 |
Dec 03 2014 |
24112 |
554.52 |
Dec 03 2014 |
35612 |
554.52 |
Nov 26 2014 |
24112 |
554.52 |
Nov 26 2014 |
35612 |
554.52 |
Nov 19 2014 |
24112 |
554.52 |
Nov 19 2014 |
35610 |
554.52 |
Nov 12 2014 |
24113 |
554.52 |
Nov 12 2014 |
35613 |
554.52 |
Nov 05 2014 |
24113 |
554.52 |
Nov 05 2014 |
35615 |
554.52 |
Oct 29 2014 |
24113 |
554.52 |
Oct 29 2014 |
35609 |
554.52 |
Oct 22 2014 |
24005 |
554.52 |
Oct 22 2014 |
35603 |
554.52 |
Oct 15 2014 |
23984 |
554.52 |
Oct 15 2014 |
35469 |
554.52 |
Oct 08 2014 |
23943 |
554.52 |
Oct 08 2014 |
35454 |
554.52 |
Oct 01 2014 |
23985 |
554.52 |
Oct 01 2014 |
35523 |
554.52 |
Sep 24 2014 |
23839 |
554.52 |
Sep 24 2014 |
35505 |
554.52 |
Sep 17 2014 |
23889 |
554.52 |
Sep 17 2014 |
35382 |
554.52 |
Sep 10 2014 |
23679 |
554.52 |
Sep 10 2014 |
35447 |
554.52 |
Sep 03 2014 |
23579 |
554.52 |
Sep 03 2014 |
35483 |
554.52 |
Aug 27 2014 |
23743 |
554.52 |
Aug 27 2014 |
35597 |
554.52 |
Aug 20 2014 |
23650 |
554.52 |
Aug 20 2014 |
35654 |
554.52 |
Aug 13 2014 |
23815 |
554.52 |
Aug 13 2014 |
35789 |
554.52 |
Aug 06 2014 |
23919 |
554.52 |
Aug 06 2014 |
35966 |
554.52 |
Jul 30 2014 |
23937 |
554.52 |
Jul 30 2014 |
36214 |
554.52 |
Jul 23 2014 |
23635 |
554.52 |
Jul 23 2014 |
35901 |
554.52 |
Jul 16 2014 |
23595 |
554.52 |
Jul 16 2014 |
35854 |
554.52 |
Jul 09 2014 |
23775 |
554.52 |
Jul 09 2014 |
35931 |
554.52 |
Jul 02 2014 |
23978 |
554.52 |
Jul 02 2014 |
36223 |
554.52 |
Jun 25 2014 |
24167 |
554.52 |
Jun 25 2014 |
36410 |
554.52 |
Jun 18 2014 |
24309 |
554.52 |
Jun 18 2014 |
36423 |
554.52 |
Jun 11 2014 |
24257 |
554.52 |
Jun 11 2014 |
36543 |
554.52 |
Jun 04 2014 |
24720 |
554.52 |
Jun 04 2014 |
36892 |
554.52 |
May 28 2014 |
24621 |
554.52 |
May 28 2014 |
36682 |
554.52 |
May 14 2014 |
15921 |
444.19 |
May 14 2014 |
23109 |
444.19 |
May 07 2014 |
15720 |
444.19 |
May 07 2014 |
22824 |
444.19 |
Apr 30 2014 |
16224 |
444.19 |
Apr 30 2014 |
23365 |
444.19 |
Apr 23 2014 |
16414 |
444.19 |
Apr 23 2014 |
23696 |
444.19 |
Apr 16 2014 |
16285 |
444.19 |
Apr 16 2014 |
23534 |
444.19 |
Apr 09 2014 |
16432 |
444.19 |
Apr 09 2014 |
23930 |
444.19 |
Apr 02 2014 |
14626 |
424.51 |
Apr 02 2014 |
20494 |
424.51 |
Mar 26 2014 |
14907 |
424.51 |
Mar 26 2014 |
20451 |
424.51 |
Mar 19 2014 |
14994 |
424.51 |
Mar 19 2014 |
20424 |
424.51 |
Mar 12 2014 |
15002 |
424.51 |
Mar 12 2014 |
20480 |
424.51 |
Mar 05 2014 |
15034 |
424.51 |
Mar 05 2014 |
20372 |
424.51 |
Feb 26 2014 |
15062 |
424.51 |
Feb 26 2014 |
20388 |
424.51 |
Feb 19 2014 |
15077 |
424.51 |
Feb 19 2014 |
20437 |
424.51 |
Feb 12 2014 |
15085 |
424.51 |
Feb 12 2014 |
20388 |
424.51 |
Feb 05 2014 |
15186 |
424.51 |
Feb 05 2014 |
20467 |
424.51 |
Jan 29 2014 |
15278 |
424.51 |
Jan 29 2014 |
20490 |
424.51 |
Jan 22 2014 |
15242 |
424.51 |
Jan 22 2014 |
20417 |
424.51 |
Jan 15 2014 |
15278 |
424.51 |
Jan 15 2014 |
20452 |
424.51 |
Jan 08 2014 |
15305 |
424.51 |
Jan 08 2014 |
20394 |
424.51 |
Jan 01 2014 |
15307 |
424.51 |
Jan 01 2014 |
20395 |
424.51 |
Dec 25 2013 |
15307 |
424.51 |
Dec 25 2013 |
20404 |
424.51 |
Dec 18 2013 |
15307 |
424.51 |
Dec 18 2013 |
20404 |
424.51 |
Dec 11 2013 |
15307 |
424.51 |
Dec 11 2013 |
20405 |
424.51 |
Dec 04 2013 |
15307 |
424.51 |
Dec 04 2013 |
20406 |
424.51 |
Nov 27 2013 |
15307 |
424.51 |
Nov 27 2013 |
20406 |
424.51 |
Nov 20 2013 |
15307 |
424.51 |
Nov 20 2013 |
20407 |
424.51 |
Nov 13 2013 |
15309 |
424.51 |
Nov 13 2013 |
20407 |
424.51 |
Nov 06 2013 |
15310 |
424.51 |
Nov 06 2013 |
20407 |
424.51 |
Oct 30 2013 |
15308 |
424.51 |
Oct 30 2013 |
20405 |
424.51 |
Oct 23 2013 |
15309 |
424.51 |
Oct 23 2013 |
20402 |
424.51 |
Oct 16 2013 |
15288 |
424.51 |
Oct 16 2013 |
20404 |
424.51 |
Oct 09 2013 |
15275 |
424.51 |
Oct 09 2013 |
20261 |
424.51 |
Oct 02 2013 |
15267 |
424.51 |
Oct 02 2013 |
20282 |
424.51 |
Sep 25 2013 |
15186 |
424.51 |
Sep 25 2013 |
20228 |
424.51 |
Sep 18 2013 |
15101 |
424.51 |
Sep 18 2013 |
20055 |
424.51 |
Sep 11 2013 |
15028 |
424.51 |
Sep 11 2013 |
19934 |
424.51 |
Sep 04 2013 |
15032 |
424.51 |
Sep 04 2013 |
20056 |
424.51 |
Aug 28 2013 |
14999 |
424.51 |
Aug 28 2013 |
20002 |
424.51 |
Aug 21 2013 |
15081 |
424.51 |
Aug 21 2013 |
20129 |
424.51 |
Aug 14 2013 |
15165 |
424.51 |
Aug 14 2013 |
19887 |
424.51 |
Aug 07 2013 |
15368 |
424.51 |
Aug 07 2013 |
20090 |
424.51 |
Jul 31 2013 |
15477 |
424.51 |
Jul 31 2013 |
20300 |
424.51 |
Jul 24 2013 |
15632 |
424.51 |
Jul 24 2013 |
20407 |
424.51 |
Jul 17 2013 |
15693 |
424.51 |
Jul 17 2013 |
20476 |
424.51 |
Jul 10 2013 |
15846 |
424.51 |
Jul 10 2013 |
20689 |
424.51 |
Jul 03 2013 |
15962 |
424.51 |
Jul 03 2013 |
20645 |
424.51 |
Jun 26 2013 |
16230 |
424.51 |
Jun 26 2013 |
20856 |
424.51 |
Jun 19 2013 |
16417 |
424.51 |
Jun 19 2013 |
20830 |
424.51 |
Jun 12 2013 |
16469 |
424.51 |
Jun 12 2013 |
21071 |
424.51 |
Jun 05 2013 |
16252 |
424.51 |
Jun 05 2013 |
20889 |
424.51 |
May 29 2013 |
16284 |
424.51 |
May 29 2013 |
20893 |
424.51 |
May 22 2013 |
14470 |
404.83 |
May 22 2013 |
18387 |
404.83 |
May 15 2013 |
14517 |
404.83 |
May 15 2013 |
18388 |
404.83 |
May 08 2013 |
14456 |
404.83 |
May 08 2013 |
18331 |
404.83 |
May 01 2013 |
14591 |
404.83 |
May 01 2013 |
18466 |
404.83 |
Apr 24 2013 |
14563 |
404.83 |
Apr 24 2013 |
18349 |
404.83 |
Apr 17 2013 |
14564 |
404.83 |
Apr 17 2013 |
18396 |
404.83 |