| Jul 12 2019 |
9250 |
446.44 |
| Jul 12 2019 |
13559 |
446.44 |
| Jul 05 2019 |
9543 |
446.44 |
| Jul 05 2019 |
13863 |
446.44 |
| Jun 28 2019 |
9653 |
446.44 |
| Jun 28 2019 |
14007 |
446.44 |
| Jun 21 2019 |
9627 |
446.44 |
| Jun 21 2019 |
13898 |
446.44 |
| Jun 14 2019 |
9786 |
446.44 |
| Jun 14 2019 |
14013 |
446.44 |
| Jun 07 2019 |
9952 |
446.44 |
| Jun 07 2019 |
14208 |
446.44 |
| May 31 2019 |
9922 |
446.44 |
| May 31 2019 |
14178 |
446.44 |
| May 24 2019 |
9957 |
446.44 |
| May 24 2019 |
14228 |
446.44 |
| May 17 2019 |
10027 |
446.44 |
| May 17 2019 |
14232 |
446.44 |
| May 10 2019 |
9995 |
446.44 |
| May 10 2019 |
14155 |
446.44 |
| May 03 2019 |
10000 |
446.44 |
| May 03 2019 |
14217 |
446.44 |
| Apr 26 2019 |
10008 |
446.44 |
| Apr 26 2019 |
13918 |
446.44 |
| Apr 19 2019 |
10144 |
446.44 |
| Apr 19 2019 |
13871 |
446.44 |
| Apr 18 2019 |
10156 |
446.44 |
| Apr 12 2019 |
10292 |
446.44 |
| Apr 12 2019 |
13929 |
446.44 |
| Apr 05 2019 |
10067 |
446.44 |
| Apr 05 2019 |
13531 |
446.44 |
| Mar 29 2019 |
9939 |
446.44 |
| Mar 29 2019 |
13406 |
446.44 |
| Mar 22 2019 |
9850 |
446.44 |
| Mar 22 2019 |
13252 |
446.44 |
| Mar 15 2019 |
9814 |
446.44 |
| Mar 15 2019 |
13281 |
446.44 |
| Mar 08 2019 |
9766 |
446.44 |
| Mar 08 2019 |
13087 |
446.44 |
| Mar 01 2019 |
9788 |
446.44 |
| Mar 01 2019 |
13152 |
446.44 |
| Feb 22 2019 |
9815 |
446.44 |
| Feb 22 2019 |
13209 |
446.44 |
| Feb 15 2019 |
9728 |
446.44 |
| Feb 15 2019 |
13093 |
446.44 |
| Feb 08 2019 |
9640 |
446.44 |
| Feb 08 2019 |
12989 |
446.44 |
| Feb 01 2019 |
9669 |
446.44 |
| Feb 01 2019 |
12994 |
446.44 |
| Jan 25 2019 |
9692 |
446.44 |
| Jan 25 2019 |
13041 |
446.44 |
| Jan 18 2019 |
9703 |
446.44 |
| Jan 18 2019 |
13060 |
446.44 |
| Jan 11 2019 |
9690 |
446.44 |
| Jan 11 2019 |
13046 |
446.44 |
| Jan 04 2019 |
9703 |
446.44 |
| Jan 04 2019 |
13054 |
446.44 |
| Dec 28 2018 |
9703 |
446.44 |
| Dec 28 2018 |
13054 |
446.44 |
| Dec 21 2018 |
9703 |
446.44 |
| Dec 21 2018 |
13054 |
446.44 |
| Dec 14 2018 |
9703 |
446.44 |
| Dec 14 2018 |
13054 |
446.44 |
| Dec 07 2018 |
9696 |
446.44 |
| Dec 07 2018 |
13050 |
446.44 |
| Nov 30 2018 |
9696 |
446.44 |
| Nov 30 2018 |
13050 |
446.44 |
| Nov 23 2018 |
9696 |
446.44 |
| Nov 23 2018 |
13050 |
446.44 |
| Nov 16 2018 |
9696 |
446.44 |
| Nov 16 2018 |
13050 |
446.44 |
| Nov 09 2018 |
9696 |
446.44 |
| Nov 09 2018 |
13051 |
446.44 |
| Nov 02 2018 |
9696 |
446.44 |
| Nov 02 2018 |
13025 |
446.44 |
| Oct 26 2018 |
9696 |
446.44 |
| Oct 26 2018 |
13023 |
446.44 |
| Oct 19 2018 |
9696 |
446.44 |
| Oct 19 2018 |
13047 |
446.44 |
| Oct 12 2018 |
9679 |
446.44 |
| Oct 12 2018 |
13003 |
446.44 |
| Oct 05 2018 |
9658 |
446.44 |
| Oct 05 2018 |
13113 |
446.44 |
| Sep 28 2018 |
9673 |
446.44 |
| Sep 28 2018 |
12799 |
446.44 |
| Sep 21 2018 |
9648 |
446.44 |
| Sep 21 2018 |
12787 |
446.44 |
| Sep 14 2018 |
9691 |
446.44 |
| Sep 14 2018 |
12825 |
446.44 |
| Sep 07 2018 |
9783 |
446.44 |
| Sep 07 2018 |
13064 |
446.44 |
| Aug 31 2018 |
9882 |
446.44 |
| Aug 31 2018 |
13149 |
446.44 |
| Aug 24 2018 |
9803 |
446.44 |
| Aug 24 2018 |
13176 |
446.44 |
| May 07 2014 |
14936 |
435.75 |
| May 07 2014 |
21562 |
435.75 |
| Apr 30 2014 |
15410 |
435.75 |
| Apr 30 2014 |
22060 |
435.75 |
| Apr 23 2014 |
15578 |
435.75 |
| Apr 23 2014 |
22381 |
435.75 |
| Apr 16 2014 |
15470 |
435.75 |
| Apr 16 2014 |
22247 |
435.75 |
| Apr 09 2014 |
15615 |
435.75 |
| Apr 09 2014 |
22596 |
435.75 |
| Apr 02 2014 |
17707 |
455.02 |
| Apr 02 2014 |
25166 |
455.02 |
| Mar 26 2014 |
18095 |
455.02 |
| Mar 26 2014 |
25102 |
455.02 |
| Mar 19 2014 |
18201 |
455.02 |
| Mar 19 2014 |
25056 |
455.02 |
| Mar 12 2014 |
18197 |
455.02 |
| Mar 12 2014 |
25076 |
455.02 |
| Mar 05 2014 |
18207 |
455.02 |
| Mar 05 2014 |
24922 |
455.02 |
| Feb 26 2014 |
18214 |
455.02 |
| Feb 26 2014 |
24868 |
455.02 |
| Feb 19 2014 |
18250 |
455.02 |
| Feb 19 2014 |
24910 |
455.02 |
| Feb 12 2014 |
18234 |
455.02 |
| Feb 12 2014 |
24854 |
455.02 |
| Feb 05 2014 |
18377 |
455.02 |
| Feb 05 2014 |
24980 |
455.02 |
| Jan 29 2014 |
18508 |
455.02 |
| Jan 29 2014 |
24999 |
455.02 |
| Jan 22 2014 |
18466 |
455.02 |
| Jan 22 2014 |
24908 |
455.02 |
| Jan 15 2014 |
18521 |
455.02 |
| Jan 15 2014 |
24952 |
455.02 |
| Jan 08 2014 |
18553 |
455.02 |
| Jan 08 2014 |
24865 |
455.02 |
| Jan 01 2014 |
18556 |
455.02 |
| Jan 01 2014 |
24866 |
455.02 |
| Dec 25 2013 |
18556 |
455.02 |
| Dec 25 2013 |
24875 |
455.02 |
| Dec 18 2013 |
18556 |
455.02 |
| Dec 18 2013 |
24875 |
455.02 |
| Dec 11 2013 |
18556 |
455.02 |
| Dec 11 2013 |
24876 |
455.02 |
| Dec 04 2013 |
18556 |
455.02 |
| Dec 04 2013 |
24877 |
455.02 |
| Nov 27 2013 |
18556 |
455.02 |
| Nov 27 2013 |
24877 |
455.02 |
| Nov 20 2013 |
18556 |
455.02 |
| Nov 20 2013 |
24878 |
455.02 |
| Nov 13 2013 |
18558 |
455.02 |
| Nov 13 2013 |
24879 |
455.02 |
| Nov 06 2013 |
18558 |
455.02 |
| Nov 06 2013 |
24879 |
455.02 |
| Oct 30 2013 |
18556 |
455.02 |
| Oct 30 2013 |
24877 |
455.02 |
| Oct 23 2013 |
18557 |
455.02 |
| Oct 23 2013 |
24873 |
455.02 |
| Oct 16 2013 |
18515 |
455.02 |
| Oct 16 2013 |
24848 |
455.02 |
| Oct 09 2013 |
18515 |
455.02 |
| Oct 09 2013 |
24681 |
455.02 |
| Oct 02 2013 |
18505 |
455.02 |
| Oct 02 2013 |
24736 |
455.02 |
| Sep 25 2013 |
18417 |
455.02 |
| Sep 25 2013 |
24684 |
455.02 |
| Sep 18 2013 |
18324 |
455.02 |
| Sep 18 2013 |
24455 |
455.02 |
| Sep 11 2013 |
18225 |
455.02 |
| Sep 11 2013 |
24288 |
455.02 |
| Sep 04 2013 |
18197 |
455.02 |
| Sep 04 2013 |
24439 |
455.02 |
| Aug 28 2013 |
18154 |
455.02 |
| Aug 28 2013 |
24360 |
455.02 |
| Aug 21 2013 |
18239 |
455.02 |
| Aug 21 2013 |
24524 |
455.02 |
| Aug 14 2013 |
18350 |
455.02 |
| Aug 14 2013 |
24258 |
455.02 |
| Aug 07 2013 |
18585 |
455.02 |
| Aug 07 2013 |
24494 |
455.02 |
| Jul 31 2013 |
18761 |
455.02 |
| Jul 31 2013 |
24804 |
455.02 |
| Jul 24 2013 |
18947 |
455.02 |
| Jul 24 2013 |
24921 |
455.02 |
| Jul 17 2013 |
19027 |
455.02 |
| Jul 17 2013 |
25018 |
455.02 |
| Jul 10 2013 |
19217 |
455.02 |
| Jul 10 2013 |
25299 |
455.02 |
| Jul 03 2013 |
19375 |
455.02 |
| Jul 03 2013 |
25300 |
455.02 |
| Jun 26 2013 |
19674 |
455.02 |
| Jun 26 2013 |
25497 |
455.02 |
| Jun 19 2013 |
19873 |
455.02 |
| Jun 19 2013 |
25482 |
455.02 |
| Jun 12 2013 |
19931 |
455.02 |
| Jun 12 2013 |
25773 |
455.02 |
| Jun 05 2013 |
19652 |
455.02 |
| Jun 05 2013 |
25543 |
455.02 |
| May 29 2013 |
19710 |
455.02 |
| May 29 2013 |
25538 |
455.02 |
| May 22 2013 |
20032 |
455.02 |
| May 22 2013 |
26000 |
455.02 |
| May 15 2013 |
20144 |
455.02 |
| May 15 2013 |
26016 |
455.02 |
| May 08 2013 |
22086 |
474.29 |
| May 08 2013 |
28812 |
474.29 |
| May 01 2013 |
22216 |
474.29 |
| May 01 2013 |
29032 |
474.29 |
| Apr 24 2013 |
22197 |
474.29 |
| Apr 24 2013 |
28881 |
474.29 |
| Apr 17 2013 |
22162 |
474.29 |
| Apr 17 2013 |
29004 |
474.29 |
