Aug 05 2015 |
11898 |
419.63 |
Aug 05 2015 |
17486 |
419.63 |
Jul 29 2015 |
11947 |
419.63 |
Jul 29 2015 |
17686 |
419.63 |
Jul 22 2015 |
11974 |
419.63 |
Jul 22 2015 |
17716 |
419.63 |
Jul 15 2015 |
12200 |
419.63 |
Jul 15 2015 |
17849 |
419.63 |
Jul 08 2015 |
12283 |
419.63 |
Jul 08 2015 |
17966 |
419.63 |
Jul 01 2015 |
12348 |
419.63 |
Jul 01 2015 |
18044 |
419.63 |
Jun 24 2015 |
12353 |
419.63 |
Jun 24 2015 |
18115 |
419.63 |
Jun 17 2015 |
12341 |
419.63 |
Jun 17 2015 |
18212 |
419.63 |
Jun 10 2015 |
12416 |
419.63 |
Jun 10 2015 |
18182 |
419.63 |
Jun 03 2015 |
12556 |
419.63 |
Jun 03 2015 |
18343 |
419.63 |
May 27 2015 |
12427 |
419.63 |
May 27 2015 |
18170 |
419.63 |
May 20 2015 |
12500 |
419.63 |
May 20 2015 |
18224 |
419.63 |
May 13 2015 |
12628 |
419.63 |
May 13 2015 |
18310 |
419.63 |
May 06 2015 |
12471 |
419.63 |
May 06 2015 |
17956 |
419.63 |
Apr 29 2015 |
12974 |
422.21 |
Apr 29 2015 |
18629 |
422.21 |
Apr 22 2015 |
13036 |
422.21 |
Apr 22 2015 |
18705 |
422.21 |
Apr 15 2015 |
12875 |
422.21 |
Apr 15 2015 |
18605 |
422.21 |
Apr 08 2015 |
12893 |
422.21 |
Apr 08 2015 |
18693 |
422.21 |
Apr 01 2015 |
14970 |
441.89 |
Apr 01 2015 |
13022 |
422.21 |
Apr 01 2015 |
20038 |
428.77 |
Mar 25 2015 |
14803 |
441.89 |
Mar 25 2015 |
12591 |
422.21 |
Mar 25 2015 |
19454 |
428.77 |
Mar 18 2015 |
14548 |
441.89 |
Mar 18 2015 |
12235 |
422.21 |
Mar 18 2015 |
18960 |
428.77 |
Mar 11 2015 |
12482 |
422.21 |
Mar 11 2015 |
14693 |
441.89 |
Mar 11 2015 |
19500 |
428.77 |
Mar 04 2015 |
14889 |
441.89 |
Mar 04 2015 |
12680 |
422.21 |
Mar 04 2015 |
19721 |
428.77 |
Feb 25 2015 |
12696 |
422.21 |
Feb 25 2015 |
14805 |
441.89 |
Feb 25 2015 |
19699 |
428.77 |
Feb 18 2015 |
12778 |
422.21 |
Feb 18 2015 |
14877 |
441.89 |
Feb 18 2015 |
19764 |
428.77 |
Feb 11 2015 |
12798 |
422.21 |
Feb 11 2015 |
14934 |
441.89 |
Feb 11 2015 |
19781 |
428.77 |
Feb 04 2015 |
14929 |
441.89 |
Feb 04 2015 |
12840 |
422.21 |
Feb 04 2015 |
19797 |
428.77 |
Jan 28 2015 |
14957 |
441.89 |
Jan 28 2015 |
12825 |
422.21 |
Jan 28 2015 |
19789 |
428.77 |
Jan 21 2015 |
14931 |
441.89 |
Jan 21 2015 |
12830 |
422.21 |
Jan 21 2015 |
19806 |
428.77 |
Jan 14 2015 |
12853 |
422.21 |
Jan 14 2015 |
14928 |
441.89 |
Jan 14 2015 |
19819 |
428.77 |
Jan 07 2015 |
12853 |
422.21 |
Jan 07 2015 |
14896 |
441.89 |
Jan 07 2015 |
19793 |
428.77 |
Dec 31 2014 |
14895 |
441.89 |
Dec 31 2014 |
12853 |
422.21 |
Dec 31 2014 |
19802 |
428.77 |
Dec 24 2014 |
12853 |
422.21 |
Dec 24 2014 |
14895 |
441.89 |
Dec 24 2014 |
19802 |
428.77 |
Dec 17 2014 |
14880 |
441.89 |
Dec 17 2014 |
12853 |
422.21 |
Dec 17 2014 |
19796 |
428.77 |
Dec 10 2014 |
14880 |
441.89 |
Dec 10 2014 |
12853 |
422.21 |
Dec 10 2014 |
19796 |
428.77 |
Dec 03 2014 |
14880 |
441.89 |
Dec 03 2014 |
12853 |
422.21 |
Dec 03 2014 |
19796 |
428.77 |
Nov 26 2014 |
12853 |
422.21 |
Nov 26 2014 |
14880 |
441.89 |
Nov 26 2014 |
19796 |
428.77 |
Nov 19 2014 |
14880 |
441.89 |
Nov 19 2014 |
12853 |
422.21 |
Nov 19 2014 |
19795 |
428.77 |
Nov 12 2014 |
14880 |
441.89 |
Nov 12 2014 |
12853 |
422.21 |
Nov 12 2014 |
19796 |
428.77 |
Nov 05 2014 |
12853 |
422.21 |
Nov 05 2014 |
14880 |
441.89 |
Nov 05 2014 |
19796 |
428.77 |
Oct 29 2014 |
12849 |
422.21 |
Oct 29 2014 |
14880 |
441.89 |
Oct 29 2014 |
19793 |
428.77 |
Oct 22 2014 |
14819 |
441.89 |
Oct 22 2014 |
12833 |
422.21 |
Oct 22 2014 |
19808 |
428.77 |
Oct 15 2014 |
12776 |
422.21 |
Oct 15 2014 |
14801 |
441.89 |
Oct 15 2014 |
19749 |
428.77 |
Oct 08 2014 |
12769 |
422.21 |
Oct 08 2014 |
14782 |
441.89 |
Oct 08 2014 |
19734 |
428.77 |
Oct 01 2014 |
14813 |
441.89 |
Oct 01 2014 |
12778 |
422.21 |
Oct 01 2014 |
19757 |
428.77 |
Sep 24 2014 |
14754 |
441.89 |
Sep 24 2014 |
12845 |
422.21 |
Sep 24 2014 |
19768 |
428.77 |
Sep 17 2014 |
12759 |
422.21 |
Sep 17 2014 |
14815 |
441.89 |
Sep 17 2014 |
19750 |
428.77 |
Sep 10 2014 |
14674 |
441.89 |
Sep 10 2014 |
12770 |
422.21 |
Sep 10 2014 |
19762 |
428.77 |
Sep 03 2014 |
14681 |
441.89 |
Sep 03 2014 |
12780 |
422.21 |
Sep 03 2014 |
19819 |
428.77 |
Aug 27 2014 |
14795 |
441.89 |
Aug 27 2014 |
12695 |
422.21 |
Aug 27 2014 |
19856 |
428.77 |
Aug 20 2014 |
12700 |
422.21 |
Aug 20 2014 |
14719 |
441.89 |
Aug 20 2014 |
19873 |
428.77 |
Aug 13 2014 |
14773 |
441.89 |
Aug 13 2014 |
12991 |
424.8 |
Aug 13 2014 |
20583 |
433.35 |
Aug 06 2014 |
14825 |
441.89 |
Aug 06 2014 |
13131 |
424.8 |
Aug 06 2014 |
20662 |
433.35 |
Jul 30 2014 |
13140 |
424.8 |
Jul 30 2014 |
14849 |
441.89 |
Jul 30 2014 |
11397 |
510.45 |
Jul 30 2014 |
24727 |
459.05 |
Jul 23 2014 |
14675 |
441.89 |
Jul 23 2014 |
11182 |
510.45 |
Jul 23 2014 |
13056 |
424.8 |
Jul 23 2014 |
24494 |
459.05 |
Jul 16 2014 |
14670 |
441.89 |
Jul 16 2014 |
11310 |
510.45 |
Jul 16 2014 |
13199 |
424.8 |
Jul 16 2014 |
24469 |
459.05 |
Jul 09 2014 |
11045 |
510.45 |
Jul 09 2014 |
14824 |
441.89 |
Jul 09 2014 |
13262 |
424.8 |
Jul 09 2014 |
24495 |
459.05 |
Jul 02 2014 |
14972 |
441.89 |
Jul 02 2014 |
11332 |
510.45 |
Jul 02 2014 |
13342 |
424.8 |
Jul 02 2014 |
24711 |
459.05 |
Jun 25 2014 |
10920 |
504.04 |
Jun 25 2014 |
15119 |
441.89 |
Jun 25 2014 |
13423 |
424.8 |
Jun 25 2014 |
26216 |
468.69 |
Jun 18 2014 |
10848 |
504.04 |
Jun 18 2014 |
15227 |
441.89 |
Jun 18 2014 |
13470 |
424.8 |
Jun 18 2014 |
26231 |
468.69 |
Jun 11 2014 |
13422 |
424.8 |
Jun 11 2014 |
11196 |
504.04 |
Jun 11 2014 |
15257 |
441.89 |
Jun 11 2014 |
26388 |
468.69 |
Jun 04 2014 |
11380 |
504.04 |
Jun 04 2014 |
15555 |
441.89 |
Jun 04 2014 |
13516 |
424.8 |
Jun 04 2014 |
26590 |
468.69 |
May 28 2014 |
15522 |
441.89 |
May 28 2014 |
11489 |
504.04 |
May 28 2014 |
13453 |
424.8 |
May 28 2014 |
26522 |
468.69 |
May 21 2014 |
13494 |
424.8 |
May 21 2014 |
15607 |
441.89 |
May 21 2014 |
11522 |
504.04 |
May 21 2014 |
26647 |
468.69 |
May 14 2014 |
13614 |
424.8 |
May 14 2014 |
15715 |
441.89 |
May 14 2014 |
11740 |
504.04 |
May 14 2014 |
26745 |
468.69 |
May 07 2014 |
15522 |
441.89 |
May 07 2014 |
11138 |
504.04 |
May 07 2014 |
28492 |
483.33 |
Apr 30 2014 |
27209 |
592.55 |
Apr 30 2014 |
19128 |
474.17 |
Apr 30 2014 |
11688 |
504.04 |
Apr 30 2014 |
32181 |
505.9 |
Apr 23 2014 |
27797 |
592.55 |
Apr 23 2014 |
19339 |
474.17 |
Apr 23 2014 |
12052 |
504.04 |
Apr 23 2014 |
32641 |
505.9 |
Apr 16 2014 |
11822 |
504.04 |
Apr 16 2014 |
19172 |
474.17 |
Apr 16 2014 |
27706 |
592.55 |
Apr 16 2014 |
32414 |
505.9 |
Apr 09 2014 |
22396 |
506.44 |
Apr 09 2014 |
11861 |
504.04 |
Apr 09 2014 |
28726 |
592.55 |
Apr 09 2014 |
36863 |
539.92 |
Apr 02 2014 |
28709 |
592.55 |
Apr 02 2014 |
24514 |
533.31 |
Apr 02 2014 |
11549 |
504.04 |
Apr 02 2014 |
35128 |
529.55 |
Mar 26 2014 |
11535 |
504.04 |
Mar 26 2014 |
24993 |
533.31 |
Mar 26 2014 |
28105 |
592.55 |
Mar 26 2014 |
35047 |
529.55 |
Mar 19 2014 |
11620 |
504.04 |
Mar 19 2014 |
25176 |
533.31 |
Mar 19 2014 |
28040 |
592.55 |
Mar 19 2014 |
35003 |
529.55 |
Mar 12 2014 |
25162 |
533.31 |
Mar 12 2014 |
11609 |
504.04 |
Mar 12 2014 |
27967 |
592.55 |
Mar 12 2014 |
35031 |
529.55 |
Mar 05 2014 |
27362 |
592.55 |
Mar 05 2014 |
25176 |
533.31 |
Mar 05 2014 |
11487 |
504.04 |
Mar 05 2014 |
34746 |
529.55 |
Feb 26 2014 |
25131 |
533.31 |
Feb 26 2014 |
11591 |
504.04 |
Feb 26 2014 |
27172 |
592.55 |
Feb 26 2014 |
34646 |
529.55 |
Feb 19 2014 |
11668 |
504.04 |
Feb 19 2014 |
25166 |
533.31 |
Feb 19 2014 |
27355 |
592.55 |
Feb 19 2014 |
34647 |
529.55 |
Feb 12 2014 |
27316 |
592.55 |
Feb 12 2014 |
25156 |
533.31 |
Feb 12 2014 |
11799 |
504.04 |
Feb 12 2014 |
34548 |
529.55 |
Feb 05 2014 |
11752 |
504.04 |
Feb 05 2014 |
25351 |
533.31 |
Feb 05 2014 |
27368 |
592.55 |
Feb 05 2014 |
34686 |
529.55 |
Jan 29 2014 |
25533 |
533.31 |
Jan 29 2014 |
11752 |
504.04 |
Jan 29 2014 |
27168 |
592.55 |
Jan 29 2014 |
34684 |
529.55 |
Jan 22 2014 |
11771 |
504.04 |
Jan 22 2014 |
25452 |
533.31 |
Jan 22 2014 |
27025 |
592.55 |
Jan 22 2014 |
34500 |
529.55 |
Jan 15 2014 |
11771 |
504.04 |
Jan 15 2014 |
25529 |
533.31 |
Jan 15 2014 |
27048 |
592.55 |
Jan 15 2014 |
34581 |
529.55 |
Jan 08 2014 |
25580 |
533.31 |
Jan 08 2014 |
11771 |
504.04 |
Jan 08 2014 |
26912 |
592.55 |
Jan 08 2014 |
34496 |
529.55 |
Jan 01 2014 |
25586 |
533.31 |
Jan 01 2014 |
11771 |
504.04 |
Jan 01 2014 |
26912 |
592.55 |
Jan 01 2014 |
34501 |
529.55 |
Dec 25 2013 |
26912 |
592.55 |
Dec 25 2013 |
11831 |
504.04 |
Dec 25 2013 |
25586 |
533.31 |
Dec 25 2013 |
34518 |
529.55 |
Dec 18 2013 |
11831 |
504.04 |
Dec 18 2013 |
25586 |
533.31 |
Dec 18 2013 |
26912 |
592.55 |
Dec 18 2013 |
34518 |
529.55 |
Dec 11 2013 |
11832 |
504.04 |
Dec 11 2013 |
25586 |
533.31 |
Dec 11 2013 |
26913 |
592.55 |
Dec 11 2013 |
34519 |
529.55 |
Dec 04 2013 |
26914 |
592.55 |
Dec 04 2013 |
25588 |
533.31 |
Dec 04 2013 |
11832 |
504.04 |
Dec 04 2013 |
34522 |
529.55 |
Nov 27 2013 |
26914 |
592.55 |
Nov 27 2013 |
25588 |
533.31 |
Nov 27 2013 |
11832 |
504.04 |
Nov 27 2013 |
34522 |
529.55 |
Nov 20 2013 |
25588 |
533.31 |
Nov 20 2013 |
11833 |
504.04 |
Nov 20 2013 |
26914 |
592.55 |
Nov 20 2013 |
34523 |
529.55 |
Nov 13 2013 |
26915 |
592.55 |
Nov 13 2013 |
25589 |
533.31 |
Nov 13 2013 |
11833 |
504.04 |
Nov 13 2013 |
34524 |
529.55 |
Nov 06 2013 |
26915 |
592.55 |
Nov 06 2013 |
11833 |
504.04 |
Nov 06 2013 |
25590 |
533.31 |
Nov 06 2013 |
34525 |
529.55 |
Oct 30 2013 |
11833 |
504.04 |
Oct 30 2013 |
25588 |
533.31 |
Oct 30 2013 |
26915 |
592.55 |
Oct 30 2013 |
34523 |
529.55 |
Oct 23 2013 |
25589 |
533.31 |
Oct 23 2013 |
11833 |
504.04 |
Oct 23 2013 |
26904 |
592.55 |
Oct 23 2013 |
34520 |
529.55 |
Oct 16 2013 |
26886 |
592.55 |
Oct 16 2013 |
25523 |
533.31 |
Oct 16 2013 |
11736 |
504.04 |
Oct 16 2013 |
34431 |
529.55 |
Oct 09 2013 |
11590 |
504.04 |
Oct 09 2013 |
25469 |
533.31 |
Oct 09 2013 |
26524 |
592.55 |
Oct 09 2013 |
34086 |
529.55 |
Oct 02 2013 |
25460 |
533.31 |
Oct 02 2013 |
11690 |
504.04 |
Oct 02 2013 |
26667 |
592.55 |
Oct 02 2013 |
34192 |
529.55 |
Sep 25 2013 |
25366 |
533.31 |
Sep 25 2013 |
11659 |
504.04 |
Sep 25 2013 |
26659 |
592.55 |
Sep 25 2013 |
34154 |
529.55 |
Sep 18 2013 |
26434 |
592.55 |
Sep 18 2013 |
25235 |
533.31 |
Sep 18 2013 |
11552 |
504.04 |
Sep 18 2013 |
33833 |
529.55 |
Sep 11 2013 |
11433 |
504.04 |
Sep 11 2013 |
25059 |
533.31 |
Sep 11 2013 |
26341 |
592.55 |
Sep 11 2013 |
33605 |
529.55 |
Sep 04 2013 |
24952 |
533.31 |
Sep 04 2013 |
11554 |
504.04 |
Sep 04 2013 |
26572 |
592.55 |
Sep 04 2013 |
33761 |
529.55 |
Aug 28 2013 |
26347 |
592.55 |
Aug 28 2013 |
11822 |
504.04 |
Aug 28 2013 |
24835 |
533.31 |
Aug 28 2013 |
33592 |
529.55 |
Aug 21 2013 |
11831 |
504.04 |
Aug 21 2013 |
24977 |
533.31 |
Aug 21 2013 |
26428 |
592.55 |
Aug 21 2013 |
33807 |
529.55 |
Aug 14 2013 |
25107 |
533.31 |
Aug 14 2013 |
11034 |
497.63 |
Aug 14 2013 |
26433 |
592.55 |
Aug 14 2013 |
35350 |
549.87 |
Aug 07 2013 |
11170 |
497.63 |
Aug 07 2013 |
25381 |
533.31 |
Aug 07 2013 |
26382 |
592.55 |
Aug 07 2013 |
35627 |
549.87 |
Jul 31 2013 |
11247 |
497.63 |
Jul 31 2013 |
25606 |
533.31 |
Jul 31 2013 |
26914 |
592.55 |
Jul 31 2013 |
36177 |
549.87 |
Jul 24 2013 |
25845 |
533.31 |
Jul 24 2013 |
11280 |
497.63 |
Jul 24 2013 |
26826 |
592.55 |
Jul 24 2013 |
36411 |
549.87 |
Jul 17 2013 |
25967 |
533.31 |
Jul 17 2013 |
11210 |
497.63 |
Jul 17 2013 |
26875 |
592.55 |
Jul 17 2013 |
36558 |
549.87 |
Jul 10 2013 |
27133 |
592.55 |
Jul 10 2013 |
26162 |
533.31 |
Jul 10 2013 |
11487 |
497.63 |
Jul 10 2013 |
36916 |
549.87 |
Jul 03 2013 |
26388 |
533.31 |
Jul 03 2013 |
27060 |
592.55 |
Jul 03 2013 |
38037 |
562.93 |
Jun 26 2013 |
26683 |
533.31 |
Jun 26 2013 |
26953 |
592.55 |
Jun 26 2013 |
38209 |
562.93 |
Jun 19 2013 |
27198 |
592.55 |
Jun 19 2013 |
26922 |
533.31 |
Jun 19 2013 |
38215 |
562.93 |
Jun 12 2013 |
27231 |
592.55 |
Jun 12 2013 |
26966 |
533.31 |
Jun 12 2013 |
38521 |
562.93 |
Jun 05 2013 |
26543 |
533.31 |
Jun 05 2013 |
26911 |
592.55 |
Jun 05 2013 |
38090 |
562.93 |
May 29 2013 |
26789 |
592.55 |
May 29 2013 |
26630 |
533.31 |
May 29 2013 |
38134 |
562.93 |
May 22 2013 |
27308 |
592.55 |
May 22 2013 |
27038 |
533.31 |
May 22 2013 |
38887 |
562.93 |
May 15 2013 |
27182 |
533.31 |
May 15 2013 |
27243 |
592.55 |
May 15 2013 |
38922 |
562.93 |
May 08 2013 |
28631 |
560.17 |
May 08 2013 |
38600 |
560.17 |
May 01 2013 |
28708 |
560.17 |
May 01 2013 |
38871 |
560.17 |
Apr 24 2013 |
28687 |
560.17 |
Apr 24 2013 |
38544 |
560.17 |
Apr 17 2013 |
28486 |
560.17 |
Apr 17 2013 |
38583 |
560.17 |