| Apr 30 2014 |
2485 |
287.19 |
| Apr 30 2014 |
4239 |
287.19 |
| Apr 23 2014 |
3011 |
295.98 |
| Apr 23 2014 |
5014 |
295.98 |
| Apr 16 2014 |
2494 |
285.79 |
| Apr 16 2014 |
4201 |
285.79 |
| Apr 09 2014 |
2624 |
285.79 |
| Apr 09 2014 |
4310 |
285.79 |
| Apr 02 2014 |
2659 |
285.79 |
| Apr 02 2014 |
3446 |
292.94 |
| Apr 02 2014 |
4341 |
287.58 |
| Mar 26 2014 |
3514 |
292.94 |
| Mar 26 2014 |
2635 |
285.79 |
| Mar 26 2014 |
4371 |
287.58 |
| Mar 19 2014 |
3553 |
292.94 |
| Mar 19 2014 |
2642 |
285.79 |
| Mar 19 2014 |
4409 |
287.58 |
| Mar 12 2014 |
3571 |
292.94 |
| Mar 12 2014 |
2661 |
285.79 |
| Mar 12 2014 |
4456 |
287.58 |
| Mar 05 2014 |
2650 |
285.79 |
| Mar 05 2014 |
3595 |
292.94 |
| Mar 05 2014 |
4478 |
287.58 |
| Feb 26 2014 |
3620 |
292.94 |
| Feb 26 2014 |
2684 |
285.79 |
| Feb 26 2014 |
4505 |
287.58 |
| Feb 19 2014 |
3644 |
292.94 |
| Feb 19 2014 |
2745 |
285.79 |
| Feb 19 2014 |
4540 |
287.58 |
| Feb 12 2014 |
2750 |
285.79 |
| Feb 12 2014 |
3645 |
292.94 |
| Feb 12 2014 |
4529 |
287.58 |
| Feb 05 2014 |
3703 |
292.94 |
| Feb 05 2014 |
2776 |
285.79 |
| Feb 05 2014 |
4577 |
287.58 |
| Jan 29 2014 |
3738 |
292.94 |
| Jan 29 2014 |
2775 |
285.79 |
| Jan 29 2014 |
4598 |
287.58 |
| Jan 22 2014 |
3754 |
292.94 |
| Jan 22 2014 |
2770 |
285.79 |
| Jan 22 2014 |
4616 |
287.58 |
| Jan 15 2014 |
3769 |
292.94 |
| Jan 15 2014 |
2770 |
285.79 |
| Jan 15 2014 |
4625 |
287.58 |
| Jan 08 2014 |
3774 |
292.94 |
| Jan 08 2014 |
2770 |
285.79 |
| Jan 08 2014 |
4632 |
287.58 |
| Jan 01 2014 |
3775 |
292.94 |
| Jan 01 2014 |
2770 |
285.79 |
| Jan 01 2014 |
4632 |
287.58 |
| Dec 25 2013 |
2770 |
285.79 |
| Dec 25 2013 |
3774 |
292.94 |
| Dec 25 2013 |
4631 |
287.58 |
| Dec 18 2013 |
3774 |
292.94 |
| Dec 18 2013 |
2770 |
285.79 |
| Dec 18 2013 |
4631 |
287.58 |
| Dec 11 2013 |
3775 |
292.94 |
| Dec 11 2013 |
2770 |
285.79 |
| Dec 11 2013 |
4631 |
287.58 |
| Dec 04 2013 |
2771 |
285.79 |
| Dec 04 2013 |
3775 |
292.94 |
| Dec 04 2013 |
4632 |
287.58 |
| Nov 27 2013 |
2771 |
285.79 |
| Nov 27 2013 |
3774 |
292.94 |
| Nov 27 2013 |
4632 |
287.58 |
| Nov 20 2013 |
3774 |
292.94 |
| Nov 20 2013 |
2771 |
285.79 |
| Nov 20 2013 |
4633 |
287.58 |
| Nov 13 2013 |
2771 |
285.79 |
| Nov 13 2013 |
3774 |
292.94 |
| Nov 13 2013 |
4632 |
287.58 |
| Nov 06 2013 |
2771 |
285.79 |
| Nov 06 2013 |
3775 |
292.94 |
| Nov 06 2013 |
4632 |
287.58 |
| Oct 30 2013 |
3774 |
292.94 |
| Oct 30 2013 |
2771 |
285.79 |
| Oct 30 2013 |
4631 |
287.58 |
| Oct 23 2013 |
3774 |
292.94 |
| Oct 23 2013 |
2771 |
285.79 |
| Oct 23 2013 |
4631 |
287.58 |
| Oct 16 2013 |
2784 |
285.79 |
| Oct 16 2013 |
3766 |
292.94 |
| Oct 16 2013 |
4635 |
287.58 |
| Oct 09 2013 |
3776 |
292.94 |
| Oct 09 2013 |
2784 |
285.79 |
| Oct 09 2013 |
4649 |
287.58 |
| Oct 02 2013 |
3773 |
292.94 |
| Oct 02 2013 |
2783 |
285.79 |
| Oct 02 2013 |
4653 |
287.58 |
| Sep 25 2013 |
3749 |
292.94 |
| Sep 25 2013 |
2779 |
285.79 |
| Sep 25 2013 |
4653 |
287.58 |
| Sep 18 2013 |
2768 |
285.79 |
| Sep 18 2013 |
3728 |
292.94 |
| Sep 18 2013 |
4615 |
287.58 |
| Sep 11 2013 |
3721 |
292.94 |
| Sep 11 2013 |
2787 |
285.79 |
| Sep 11 2013 |
4614 |
287.58 |
| Sep 04 2013 |
3755 |
292.94 |
| Sep 04 2013 |
2799 |
285.79 |
| Sep 04 2013 |
4635 |
287.58 |
| Aug 28 2013 |
2807 |
285.79 |
| Aug 28 2013 |
3784 |
292.94 |
| Aug 28 2013 |
4675 |
287.58 |
| Aug 21 2013 |
3840 |
292.94 |
| Aug 21 2013 |
2822 |
285.79 |
| Aug 21 2013 |
4715 |
287.58 |
| Aug 14 2013 |
3869 |
292.94 |
| Aug 14 2013 |
2836 |
285.79 |
| Aug 14 2013 |
4519 |
287.58 |
| Aug 07 2013 |
3950 |
292.94 |
| Aug 07 2013 |
2831 |
285.79 |
| Aug 07 2013 |
4571 |
287.58 |
| Jul 31 2013 |
4000 |
292.94 |
| Jul 31 2013 |
2897 |
285.79 |
| Jul 31 2013 |
4626 |
287.58 |
| Jul 24 2013 |
4034 |
292.94 |
| Jul 24 2013 |
2894 |
285.79 |
| Jul 24 2013 |
4643 |
287.58 |
| Jul 17 2013 |
4050 |
292.94 |
| Jul 17 2013 |
2909 |
285.79 |
| Jul 17 2013 |
4649 |
287.58 |
| Jul 10 2013 |
2933 |
285.79 |
| Jul 10 2013 |
4108 |
292.94 |
| Jul 10 2013 |
4715 |
287.58 |
| Jul 03 2013 |
4170 |
292.94 |
| Jul 03 2013 |
2938 |
285.79 |
| Jul 03 2013 |
4685 |
287.58 |
| Jun 26 2013 |
4319 |
292.94 |
| Jun 26 2013 |
2943 |
285.79 |
| Jun 26 2013 |
4778 |
287.58 |
| Jun 19 2013 |
2992 |
285.79 |
| Jun 19 2013 |
4405 |
292.94 |
| Jun 19 2013 |
4860 |
287.58 |
| Jun 12 2013 |
3033 |
285.79 |
| Jun 12 2013 |
4432 |
292.94 |
| Jun 12 2013 |
4962 |
287.58 |
| Jun 05 2013 |
4371 |
292.94 |
| Jun 05 2013 |
3013 |
285.79 |
| Jun 05 2013 |
4956 |
287.58 |
| May 29 2013 |
2967 |
285.79 |
| May 29 2013 |
4415 |
292.94 |
| May 29 2013 |
4962 |
287.58 |
| May 22 2013 |
3073 |
285.79 |
| May 22 2013 |
4515 |
292.94 |
| May 22 2013 |
5110 |
287.58 |
| May 15 2013 |
4572 |
292.94 |
| May 15 2013 |
3071 |
285.1 |
| May 15 2013 |
5168 |
287.71 |
| May 08 2013 |
4568 |
292.94 |
| May 08 2013 |
2264 |
265.43 |
| May 08 2013 |
4538 |
279.18 |
| May 01 2013 |
2361 |
265.43 |
| May 01 2013 |
4662 |
292.94 |
| May 01 2013 |
4607 |
279.18 |
| Apr 24 2013 |
4664 |
292.94 |
| Apr 24 2013 |
5610 |
292.94 |
| Apr 17 2013 |
4737 |
292.94 |
| Apr 17 2013 |
5666 |
292.94 |
