Aug 05 2015 |
1935 |
290.29 |
Aug 05 2015 |
3073 |
290.29 |
Jul 29 2015 |
5058 |
342.86 |
Jul 29 2015 |
7569 |
342.86 |
Jul 22 2015 |
5043 |
342.86 |
Jul 22 2015 |
7564 |
342.86 |
Jul 15 2015 |
5123 |
342.86 |
Jul 15 2015 |
7680 |
342.86 |
Jul 08 2015 |
5132 |
342.86 |
Jul 08 2015 |
7803 |
342.86 |
Jul 01 2015 |
5203 |
342.86 |
Jul 01 2015 |
7858 |
342.86 |
Jun 24 2015 |
5302 |
342.86 |
Jun 24 2015 |
7946 |
342.86 |
Jun 17 2015 |
4452 |
331.46 |
Jun 17 2015 |
6849 |
331.46 |
Jun 10 2015 |
4489 |
331.46 |
Jun 10 2015 |
6765 |
331.46 |
Jun 03 2015 |
4246 |
327.55 |
Jun 03 2015 |
6491 |
327.55 |
May 27 2015 |
4253 |
327.55 |
May 27 2015 |
936 |
265.13 |
May 27 2015 |
4374 |
303.45 |
May 20 2015 |
964 |
265.13 |
May 20 2015 |
4288 |
327.55 |
May 20 2015 |
4429 |
303.45 |
May 13 2015 |
4285 |
327.55 |
May 13 2015 |
987 |
265.13 |
May 13 2015 |
4451 |
303.45 |
May 06 2015 |
948 |
265.13 |
May 06 2015 |
4120 |
327.55 |
May 06 2015 |
4310 |
303.45 |
Apr 29 2015 |
4217 |
327.55 |
Apr 29 2015 |
815 |
257.36 |
Apr 29 2015 |
2954 |
282.83 |
Apr 22 2015 |
832 |
257.36 |
Apr 22 2015 |
4246 |
327.55 |
Apr 22 2015 |
2956 |
282.83 |
Apr 15 2015 |
4266 |
327.55 |
Apr 15 2015 |
968 |
261.66 |
Apr 15 2015 |
2534 |
274.51 |
Apr 08 2015 |
976 |
261.66 |
Apr 08 2015 |
4343 |
327.55 |
Apr 08 2015 |
2577 |
274.51 |
Apr 01 2015 |
2620 |
297.75 |
Apr 01 2015 |
1015 |
261.66 |
Apr 01 2015 |
1930 |
262.37 |
Mar 25 2015 |
2574 |
297.75 |
Mar 25 2015 |
910 |
258.82 |
Mar 25 2015 |
1512 |
254.37 |
Mar 18 2015 |
2611 |
297.75 |
Mar 18 2015 |
909 |
258.82 |
Mar 18 2015 |
1523 |
254.37 |
Mar 11 2015 |
939 |
258.82 |
Mar 11 2015 |
2645 |
297.75 |
Mar 11 2015 |
1654 |
254.37 |
Mar 04 2015 |
2678 |
297.75 |
Mar 04 2015 |
972 |
258.82 |
Mar 04 2015 |
1671 |
254.37 |
Feb 25 2015 |
991 |
258.82 |
Feb 25 2015 |
2685 |
297.75 |
Feb 25 2015 |
1697 |
254.37 |
Feb 18 2015 |
1160 |
262.85 |
Feb 18 2015 |
2712 |
297.75 |
Feb 18 2015 |
1727 |
254.37 |
Feb 11 2015 |
1171 |
262.85 |
Feb 11 2015 |
2721 |
297.75 |
Feb 11 2015 |
1735 |
254.37 |
Feb 04 2015 |
2736 |
297.75 |
Feb 04 2015 |
1175 |
262.85 |
Feb 04 2015 |
1740 |
254.37 |
Jan 28 2015 |
2748 |
297.75 |
Jan 28 2015 |
1176 |
262.85 |
Jan 28 2015 |
1738 |
254.37 |
Jan 21 2015 |
2759 |
297.75 |
Jan 21 2015 |
1186 |
262.85 |
Jan 21 2015 |
1746 |
254.37 |
Jan 14 2015 |
1187 |
262.85 |
Jan 14 2015 |
2769 |
297.75 |
Jan 14 2015 |
1753 |
254.37 |
Jan 07 2015 |
1187 |
262.85 |
Jan 07 2015 |
2768 |
297.75 |
Jan 07 2015 |
1753 |
254.37 |
Dec 31 2014 |
2769 |
297.75 |
Dec 31 2014 |
1187 |
262.85 |
Dec 31 2014 |
1754 |
254.37 |
Dec 24 2014 |
1187 |
262.85 |
Dec 24 2014 |
2769 |
297.75 |
Dec 24 2014 |
1754 |
254.37 |
Dec 17 2014 |
2769 |
297.75 |
Dec 17 2014 |
1187 |
262.85 |
Dec 17 2014 |
1754 |
254.37 |
Dec 10 2014 |
2769 |
297.75 |
Dec 10 2014 |
1187 |
262.85 |
Dec 10 2014 |
1754 |
254.37 |
Dec 03 2014 |
2769 |
297.75 |
Dec 03 2014 |
1187 |
262.85 |
Dec 03 2014 |
1754 |
254.37 |
Nov 26 2014 |
1187 |
262.85 |
Nov 26 2014 |
2769 |
297.75 |
Nov 26 2014 |
1754 |
254.37 |
Nov 19 2014 |
2769 |
297.75 |
Nov 19 2014 |
1187 |
262.85 |
Nov 19 2014 |
1754 |
254.37 |
Nov 12 2014 |
2769 |
297.75 |
Nov 12 2014 |
1187 |
262.85 |
Nov 12 2014 |
1754 |
254.37 |
Nov 05 2014 |
1187 |
262.85 |
Nov 05 2014 |
2769 |
297.75 |
Nov 05 2014 |
1754 |
254.37 |
Oct 29 2014 |
1187 |
262.85 |
Oct 29 2014 |
2769 |
297.75 |
Oct 29 2014 |
1755 |
254.37 |
Oct 22 2014 |
2762 |
297.75 |
Oct 22 2014 |
1189 |
262.85 |
Oct 22 2014 |
1763 |
254.37 |
Oct 15 2014 |
1188 |
262.85 |
Oct 15 2014 |
2760 |
297.75 |
Oct 15 2014 |
1760 |
254.37 |
Oct 08 2014 |
1187 |
262.85 |
Oct 08 2014 |
2757 |
297.75 |
Oct 08 2014 |
1758 |
254.37 |
Oct 01 2014 |
2768 |
297.75 |
Oct 01 2014 |
1188 |
262.85 |
Oct 01 2014 |
1752 |
254.37 |
Sep 24 2014 |
2780 |
297.75 |
Sep 24 2014 |
1185 |
262.85 |
Sep 24 2014 |
1752 |
254.37 |
Sep 17 2014 |
1180 |
262.85 |
Sep 17 2014 |
2816 |
297.75 |
Sep 17 2014 |
1759 |
254.37 |
Sep 10 2014 |
2804 |
297.75 |
Sep 10 2014 |
1185 |
262.85 |
Sep 10 2014 |
1753 |
254.37 |
Sep 03 2014 |
2848 |
297.75 |
Sep 03 2014 |
1187 |
262.85 |
Sep 03 2014 |
1778 |
254.37 |
Aug 27 2014 |
2888 |
297.75 |
Aug 27 2014 |
1200 |
262.85 |
Aug 27 2014 |
1796 |
254.37 |
Aug 20 2014 |
1212 |
262.85 |
Aug 20 2014 |
2236 |
284.01 |
Aug 20 2014 |
1803 |
254.37 |
Aug 13 2014 |
2254 |
284.01 |
Aug 13 2014 |
1219 |
262.85 |
Aug 13 2014 |
1813 |
254.37 |
Aug 06 2014 |
1420 |
264.03 |
Aug 06 2014 |
1250 |
262.85 |
Aug 06 2014 |
1429 |
245.89 |
Jul 30 2014 |
1264 |
262.85 |
Jul 30 2014 |
1394 |
263 |
Jul 30 2014 |
1405 |
244.64 |
Jul 23 2014 |
1069 |
254.43 |
Jul 23 2014 |
1277 |
262.85 |
Jul 23 2014 |
1421 |
244.64 |
Jul 16 2014 |
1058 |
254.43 |
Jul 16 2014 |
1287 |
262.85 |
Jul 16 2014 |
1395 |
244.64 |
Jul 09 2014 |
512 |
230.89 |
Jul 09 2014 |
1301 |
262.85 |
Jul 09 2014 |
1017 |
233.76 |
Jul 02 2014 |
518 |
230.89 |
Jul 02 2014 |
1318 |
262.85 |
Jul 02 2014 |
1041 |
233.76 |
Jun 25 2014 |
545 |
230.89 |
Jun 25 2014 |
1348 |
262.85 |
Jun 25 2014 |
1038 |
233.76 |
Jun 18 2014 |
543 |
230.89 |
Jun 18 2014 |
1359 |
262.85 |
Jun 18 2014 |
1057 |
233.76 |
Jun 11 2014 |
1378 |
262.85 |
Jun 11 2014 |
574 |
230.89 |
Jun 11 2014 |
1082 |
233.76 |
Jun 04 2014 |
622 |
230.89 |
Jun 04 2014 |
1367 |
262.29 |
Jun 04 2014 |
967 |
229.04 |
May 28 2014 |
346 |
215.62 |
May 28 2014 |
1394 |
262.29 |
May 28 2014 |
986 |
229.04 |
May 21 2014 |
1397 |
262.29 |
May 21 2014 |
366 |
215.62 |
May 21 2014 |
998 |
229.04 |
May 14 2014 |
1424 |
262.29 |
May 14 2014 |
374 |
215.62 |
May 14 2014 |
1012 |
229.04 |
May 07 2014 |
313 |
211.67 |
May 07 2014 |
1558 |
266.51 |
May 07 2014 |
666 |
215.62 |
Apr 30 2014 |
2265 |
281.95 |
Apr 30 2014 |
376 |
211.67 |
Apr 30 2014 |
738 |
215.62 |
Apr 23 2014 |
1755 |
266.81 |
Apr 23 2014 |
398 |
211.67 |
Apr 23 2014 |
666 |
211.67 |
Apr 16 2014 |
400 |
211.67 |
Apr 16 2014 |
1304 |
253.27 |
Apr 16 2014 |
689 |
211.67 |
Apr 09 2014 |
406 |
211.67 |
Apr 09 2014 |
1364 |
253.27 |
Apr 09 2014 |
709 |
211.67 |
Apr 02 2014 |
1923 |
268.86 |
Apr 02 2014 |
418 |
211.67 |
Apr 02 2014 |
615 |
211.67 |
Mar 26 2014 |
432 |
211.67 |
Mar 26 2014 |
1909 |
268.86 |
Mar 26 2014 |
631 |
211.67 |
Mar 19 2014 |
459 |
211.67 |
Mar 19 2014 |
1909 |
268.86 |
Mar 19 2014 |
649 |
211.67 |
Mar 12 2014 |
458 |
211.67 |
Mar 12 2014 |
1946 |
268.86 |
Mar 12 2014 |
659 |
211.67 |
Mar 05 2014 |
1944 |
268.86 |
Mar 05 2014 |
481 |
211.67 |
Mar 05 2014 |
682 |
211.67 |
Feb 26 2014 |
486 |
211.67 |
Feb 26 2014 |
1898 |
266.33 |
Feb 26 2014 |
636 |
208.88 |
Feb 19 2014 |
501 |
211.67 |
Feb 19 2014 |
1933 |
266.33 |
Feb 19 2014 |
650 |
208.88 |
Feb 12 2014 |
1938 |
266.33 |
Feb 12 2014 |
511 |
211.67 |
Feb 12 2014 |
655 |
208.88 |
Feb 05 2014 |
528 |
211.67 |
Feb 05 2014 |
1974 |
266.33 |
Feb 05 2014 |
669 |
208.88 |
Jan 29 2014 |
541 |
211.67 |
Jan 29 2014 |
1974 |
266.33 |
Jan 29 2014 |
677 |
208.88 |
Jan 22 2014 |
545 |
211.67 |
Jan 22 2014 |
1971 |
266.33 |
Jan 22 2014 |
679 |
208.88 |
Jan 15 2014 |
547 |
211.67 |
Jan 15 2014 |
1971 |
266.33 |
Jan 15 2014 |
678 |
208.88 |
Jan 08 2014 |
548 |
211.67 |
Jan 08 2014 |
1971 |
266.33 |
Jan 08 2014 |
678 |
208.88 |
Jan 01 2014 |
550 |
211.67 |
Jan 01 2014 |
1971 |
266.33 |
Jan 01 2014 |
678 |
208.88 |
Dec 25 2013 |
1971 |
266.33 |
Dec 25 2013 |
550 |
211.67 |
Dec 25 2013 |
678 |
208.88 |
Dec 18 2013 |
550 |
211.67 |
Dec 18 2013 |
1971 |
266.33 |
Dec 18 2013 |
678 |
208.88 |
Dec 11 2013 |
550 |
211.67 |
Dec 11 2013 |
1971 |
266.33 |
Dec 11 2013 |
678 |
208.88 |
Dec 04 2013 |
1971 |
266.33 |
Dec 04 2013 |
550 |
211.67 |
Dec 04 2013 |
678 |
208.88 |
Nov 27 2013 |
1971 |
266.33 |
Nov 27 2013 |
550 |
211.67 |
Nov 27 2013 |
678 |
208.88 |
Nov 20 2013 |
550 |
211.67 |
Nov 20 2013 |
1971 |
266.33 |
Nov 20 2013 |
678 |
208.88 |
Nov 13 2013 |
1971 |
266.33 |
Nov 13 2013 |
550 |
211.67 |
Nov 13 2013 |
678 |
208.88 |
Nov 06 2013 |
1971 |
266.33 |
Nov 06 2013 |
550 |
211.67 |
Nov 06 2013 |
678 |
208.88 |
Oct 30 2013 |
550 |
211.67 |
Oct 30 2013 |
1971 |
266.33 |
Oct 30 2013 |
678 |
208.88 |
Oct 23 2013 |
550 |
211.67 |
Oct 23 2013 |
1970 |
266.33 |
Oct 23 2013 |
678 |
208.88 |
Oct 16 2013 |
1974 |
266.33 |
Oct 16 2013 |
552 |
211.67 |
Oct 16 2013 |
683 |
208.88 |
Oct 09 2013 |
561 |
211.67 |
Oct 09 2013 |
1972 |
266.33 |
Oct 09 2013 |
691 |
208.88 |
Oct 02 2013 |
561 |
211.67 |
Oct 02 2013 |
1973 |
266.33 |
Oct 02 2013 |
696 |
208.88 |
Sep 25 2013 |
571 |
211.67 |
Sep 25 2013 |
1970 |
266.33 |
Sep 25 2013 |
699 |
208.88 |
Sep 18 2013 |
1957 |
266.33 |
Sep 18 2013 |
579 |
211.67 |
Sep 18 2013 |
701 |
208.88 |
Sep 11 2013 |
820 |
222.55 |
Sep 11 2013 |
1975 |
266.33 |
Sep 11 2013 |
843 |
213.55 |
Sep 04 2013 |
821 |
222.55 |
Sep 04 2013 |
2007 |
266.33 |
Sep 04 2013 |
853 |
213.55 |
Aug 28 2013 |
2029 |
266.33 |
Aug 28 2013 |
1357 |
237.79 |
Aug 28 2013 |
1052 |
219.76 |
Aug 21 2013 |
1382 |
237.79 |
Aug 21 2013 |
2043 |
266.33 |
Aug 21 2013 |
1078 |
219.76 |
Aug 14 2013 |
1184 |
232.52 |
Aug 14 2013 |
2044 |
266.33 |
Aug 14 2013 |
1078 |
220.1 |
Aug 07 2013 |
1216 |
232.52 |
Aug 07 2013 |
2056 |
266.33 |
Aug 07 2013 |
1103 |
220.1 |
Jul 31 2013 |
1237 |
232.52 |
Jul 31 2013 |
2113 |
266.33 |
Jul 31 2013 |
1119 |
220.1 |
Jul 24 2013 |
1249 |
232.52 |
Jul 24 2013 |
2118 |
266.33 |
Jul 24 2013 |
1136 |
220.1 |
Jul 17 2013 |
1333 |
234.46 |
Jul 17 2013 |
2129 |
266.33 |
Jul 17 2013 |
1411 |
227.28 |
Jul 10 2013 |
2149 |
266.33 |
Jul 10 2013 |
1353 |
234.46 |
Jul 10 2013 |
1430 |
227.28 |
Jul 03 2013 |
1389 |
234.46 |
Jul 03 2013 |
2149 |
266.33 |
Jul 03 2013 |
1439 |
227.28 |
Jun 26 2013 |
1457 |
234.46 |
Jun 26 2013 |
2167 |
266.33 |
Jun 26 2013 |
1481 |
227.28 |
Jun 19 2013 |
2200 |
266.33 |
Jun 19 2013 |
1491 |
234.46 |
Jun 19 2013 |
1506 |
227.28 |
Jun 12 2013 |
2236 |
266.33 |
Jun 12 2013 |
1515 |
234.46 |
Jun 12 2013 |
1584 |
227.28 |
Jun 05 2013 |
2605 |
260.43 |
Jun 05 2013 |
2223 |
266.33 |
Jun 05 2013 |
2784 |
251.59 |
May 29 2013 |
2182 |
266.33 |
May 29 2013 |
2648 |
260.43 |
May 29 2013 |
2786 |
251.59 |
May 22 2013 |
2278 |
266.33 |
May 22 2013 |
2709 |
260.43 |
May 22 2013 |
2875 |
251.59 |
May 15 2013 |
2766 |
260.43 |
May 15 2013 |
1576 |
245.69 |
May 15 2013 |
2908 |
251.59 |
May 08 2013 |
5331 |
304.05 |
May 08 2013 |
2090 |
260.56 |
May 08 2013 |
4746 |
282.31 |
May 01 2013 |
2174 |
260.56 |
May 01 2013 |
5411 |
304.05 |
May 01 2013 |
4826 |
282.31 |
Apr 24 2013 |
5390 |
304.05 |
Apr 24 2013 |
6547 |
304.05 |
Apr 17 2013 |
5478 |
304.05 |
Apr 17 2013 |
6631 |
304.05 |