| Jul 26 2019 |
11430 |
468.19 |
| Jul 26 2019 |
16304 |
468.19 |
| Jul 19 2019 |
11622 |
468.19 |
| Jul 19 2019 |
16457 |
468.19 |
| Jul 12 2019 |
11616 |
468.19 |
| Jul 12 2019 |
16558 |
468.19 |
| Jul 05 2019 |
11782 |
468.19 |
| Jul 05 2019 |
16916 |
468.19 |
| Jun 28 2019 |
11861 |
468.19 |
| Jun 28 2019 |
17086 |
468.19 |
| Jun 21 2019 |
11843 |
468.19 |
| Jun 21 2019 |
16952 |
468.19 |
| Jun 14 2019 |
11815 |
468.19 |
| Jun 14 2019 |
17083 |
468.19 |
| Jun 07 2019 |
11914 |
468.19 |
| Jun 07 2019 |
17283 |
468.19 |
| May 31 2019 |
11873 |
468.19 |
| May 31 2019 |
17216 |
468.19 |
| May 24 2019 |
11862 |
468.19 |
| May 24 2019 |
17241 |
468.19 |
| May 17 2019 |
11916 |
468.19 |
| May 17 2019 |
17237 |
468.19 |
| May 10 2019 |
12003 |
468.19 |
| May 10 2019 |
17187 |
468.19 |
| May 03 2019 |
12078 |
468.19 |
| May 03 2019 |
17246 |
468.19 |
| Apr 26 2019 |
12242 |
468.19 |
| Apr 26 2019 |
16868 |
468.19 |
| Apr 19 2019 |
12193 |
468.19 |
| Apr 19 2019 |
16835 |
468.19 |
| Apr 18 2019 |
12199 |
468.19 |
| Apr 12 2019 |
12195 |
468.19 |
| Apr 12 2019 |
16888 |
468.19 |
| Apr 05 2019 |
11693 |
468.19 |
| Apr 05 2019 |
16448 |
468.19 |
| Mar 29 2019 |
11642 |
468.19 |
| Mar 29 2019 |
16316 |
468.19 |
| Mar 22 2019 |
11429 |
468.19 |
| Mar 22 2019 |
16123 |
468.19 |
| Mar 15 2019 |
11588 |
468.19 |
| Mar 15 2019 |
16120 |
468.19 |
| Mar 08 2019 |
11384 |
468.19 |
| Mar 08 2019 |
15915 |
468.19 |
| Mar 01 2019 |
11470 |
468.19 |
| Mar 01 2019 |
15986 |
468.19 |
| Feb 22 2019 |
11534 |
468.19 |
| Feb 22 2019 |
16047 |
468.19 |
| Feb 15 2019 |
11463 |
468.19 |
| Feb 15 2019 |
15889 |
468.19 |
| Feb 08 2019 |
11413 |
468.19 |
| Feb 08 2019 |
15735 |
468.19 |
| Feb 01 2019 |
11433 |
468.19 |
| Feb 01 2019 |
15748 |
468.19 |
| Jan 25 2019 |
11449 |
468.19 |
| Jan 25 2019 |
15798 |
468.19 |
| Jan 18 2019 |
11501 |
468.19 |
| Jan 18 2019 |
15842 |
468.19 |
| Jan 11 2019 |
11501 |
468.19 |
| Jan 11 2019 |
15829 |
468.19 |
| Jan 04 2019 |
11502 |
468.19 |
| Jan 04 2019 |
15836 |
468.19 |
| Dec 28 2018 |
11502 |
468.19 |
| Dec 28 2018 |
15836 |
468.19 |
| Dec 21 2018 |
11502 |
468.19 |
| Dec 21 2018 |
15836 |
468.19 |
| Dec 14 2018 |
11502 |
468.19 |
| Dec 14 2018 |
15836 |
468.19 |
| Dec 07 2018 |
11502 |
468.19 |
| Dec 07 2018 |
15828 |
468.19 |
| Nov 30 2018 |
11502 |
468.19 |
| Nov 30 2018 |
15828 |
468.19 |
| Nov 23 2018 |
11502 |
468.19 |
| Nov 23 2018 |
15828 |
468.19 |
| Nov 16 2018 |
11502 |
468.19 |
| Nov 16 2018 |
15828 |
468.19 |
| Nov 09 2018 |
11503 |
468.19 |
| Nov 09 2018 |
15829 |
468.19 |
| Nov 02 2018 |
11503 |
468.19 |
| Nov 02 2018 |
15795 |
468.19 |
| Oct 26 2018 |
11501 |
468.19 |
| Oct 26 2018 |
15792 |
468.19 |
| Oct 19 2018 |
11522 |
468.19 |
| Oct 19 2018 |
15812 |
468.19 |
| Oct 12 2018 |
11467 |
468.19 |
| Oct 12 2018 |
15756 |
468.19 |
| Oct 05 2018 |
11497 |
468.19 |
| Oct 05 2018 |
15887 |
468.19 |
| Apr 02 2014 |
19593 |
469.3 |
| Apr 02 2014 |
27299 |
469.3 |
| Mar 26 2014 |
19168 |
469.3 |
| Mar 26 2014 |
27243 |
469.3 |
| Mar 19 2014 |
19071 |
469.3 |
| Mar 19 2014 |
27185 |
469.3 |
| Mar 12 2014 |
19109 |
469.3 |
| Mar 12 2014 |
27203 |
469.3 |
| Mar 05 2014 |
18816 |
469.3 |
| Mar 05 2014 |
27047 |
469.3 |
| Feb 26 2014 |
18718 |
469.3 |
| Feb 26 2014 |
26995 |
469.3 |
| Feb 19 2014 |
18798 |
469.3 |
| Feb 19 2014 |
27022 |
469.3 |
| Feb 12 2014 |
18776 |
469.3 |
| Feb 12 2014 |
26958 |
469.3 |
| Feb 05 2014 |
18817 |
469.3 |
| Feb 05 2014 |
27085 |
469.3 |
| Jan 29 2014 |
18713 |
469.3 |
| Jan 29 2014 |
27086 |
469.3 |
| Jan 22 2014 |
18629 |
469.3 |
| Jan 22 2014 |
26982 |
469.3 |
| Jan 15 2014 |
18645 |
469.3 |
| Jan 15 2014 |
27052 |
469.3 |
| Jan 08 2014 |
18512 |
469.3 |
| Jan 08 2014 |
26955 |
469.3 |
| Jan 01 2014 |
18511 |
469.3 |
| Jan 01 2014 |
26958 |
469.3 |
| Dec 25 2013 |
18511 |
469.3 |
| Dec 25 2013 |
26966 |
469.3 |
| Dec 18 2013 |
18512 |
469.3 |
| Dec 18 2013 |
26966 |
469.3 |
| Dec 11 2013 |
18513 |
469.3 |
| Dec 11 2013 |
26967 |
469.3 |
| Dec 04 2013 |
18513 |
469.3 |
| Dec 04 2013 |
26968 |
469.3 |
| Nov 27 2013 |
18514 |
469.3 |
| Nov 27 2013 |
26968 |
469.3 |
| Nov 20 2013 |
18514 |
469.3 |
| Nov 20 2013 |
26969 |
469.3 |
| Nov 13 2013 |
18515 |
469.3 |
| Nov 13 2013 |
26970 |
469.3 |
| Nov 06 2013 |
18515 |
469.3 |
| Nov 06 2013 |
26971 |
469.3 |
| Oct 30 2013 |
18515 |
469.3 |
| Oct 30 2013 |
26969 |
469.3 |
| Oct 23 2013 |
18503 |
469.3 |
| Oct 23 2013 |
26965 |
469.3 |
| Oct 16 2013 |
18519 |
469.3 |
| Oct 16 2013 |
26935 |
469.3 |
| Oct 09 2013 |
18292 |
469.3 |
| Oct 09 2013 |
26720 |
469.3 |
| Oct 02 2013 |
18340 |
469.3 |
| Oct 02 2013 |
26769 |
469.3 |
| Sep 25 2013 |
18320 |
469.3 |
| Sep 25 2013 |
26724 |
469.3 |
| Sep 18 2013 |
18158 |
469.3 |
| Sep 18 2013 |
26477 |
469.3 |
| Sep 11 2013 |
18121 |
469.3 |
| Sep 11 2013 |
26294 |
469.3 |
| Sep 04 2013 |
18314 |
469.3 |
| Sep 04 2013 |
26467 |
469.3 |
| Aug 28 2013 |
18218 |
469.3 |
| Aug 28 2013 |
26379 |
469.3 |
| Aug 21 2013 |
18341 |
469.3 |
| Aug 21 2013 |
26576 |
469.3 |
| Aug 14 2013 |
18363 |
469.3 |
| Aug 14 2013 |
26297 |
469.3 |
| Aug 07 2013 |
18361 |
469.3 |
| Aug 07 2013 |
26547 |
469.3 |
| Jul 31 2013 |
18674 |
469.3 |
| Jul 31 2013 |
26886 |
469.3 |
| Jul 24 2013 |
18586 |
469.3 |
| Jul 24 2013 |
27021 |
469.3 |
| Jul 17 2013 |
18640 |
469.3 |
| Jul 17 2013 |
27141 |
469.3 |
| Jul 10 2013 |
18775 |
469.3 |
| Jul 10 2013 |
27428 |
469.3 |
| Jul 03 2013 |
18739 |
469.3 |
| Jul 03 2013 |
27415 |
469.3 |
| Jun 26 2013 |
18674 |
469.3 |
| Jun 26 2013 |
27632 |
469.3 |
| Jun 19 2013 |
18868 |
469.3 |
| Jun 19 2013 |
27631 |
469.3 |
| Jun 12 2013 |
18938 |
469.3 |
| Jun 12 2013 |
27915 |
469.3 |
| Jun 05 2013 |
18803 |
469.3 |
| Jun 05 2013 |
27647 |
469.3 |
| May 29 2013 |
18693 |
469.3 |
| May 29 2013 |
27660 |
469.3 |
| May 22 2013 |
19016 |
469.3 |
| May 22 2013 |
28160 |
469.3 |
| May 15 2013 |
19013 |
469.3 |
| May 15 2013 |
28173 |
469.3 |
| May 08 2013 |
19009 |
469.3 |
| May 08 2013 |
28127 |
469.3 |
| May 01 2013 |
19353 |
469.3 |
| May 01 2013 |
28340 |
469.3 |
| Apr 24 2013 |
18793 |
469.3 |
| Apr 24 2013 |
28186 |
469.3 |
| Apr 17 2013 |
18909 |
469.3 |
| Apr 17 2013 |
28302 |
469.3 |
