Apr 02 2014 |
21400 |
486.19 |
Apr 02 2014 |
20159 |
479.61 |
Apr 02 2014 |
29229 |
482.9 |
Mar 26 2014 |
23430 |
511.56 |
Mar 26 2014 |
22392 |
501.17 |
Mar 26 2014 |
32364 |
506.37 |
Mar 19 2014 |
23572 |
511.56 |
Mar 19 2014 |
22315 |
501.17 |
Mar 19 2014 |
32340 |
506.37 |
Mar 12 2014 |
23561 |
511.56 |
Mar 12 2014 |
22313 |
501.17 |
Mar 12 2014 |
32347 |
506.37 |
Mar 05 2014 |
21890 |
501.17 |
Mar 05 2014 |
23563 |
511.56 |
Mar 05 2014 |
32115 |
506.37 |
Feb 26 2014 |
23562 |
511.56 |
Feb 26 2014 |
21747 |
501.17 |
Feb 26 2014 |
32009 |
506.37 |
Feb 19 2014 |
23595 |
511.56 |
Feb 19 2014 |
21851 |
501.17 |
Feb 19 2014 |
31998 |
506.37 |
Feb 12 2014 |
21797 |
501.17 |
Feb 12 2014 |
23568 |
511.56 |
Feb 12 2014 |
31888 |
506.37 |
Feb 05 2014 |
23745 |
511.56 |
Feb 05 2014 |
21819 |
501.17 |
Feb 05 2014 |
32017 |
506.37 |
Jan 29 2014 |
23922 |
511.56 |
Jan 29 2014 |
21679 |
501.17 |
Jan 29 2014 |
32019 |
506.37 |
Jan 22 2014 |
23854 |
511.56 |
Jan 22 2014 |
21568 |
501.17 |
Jan 22 2014 |
31867 |
506.37 |
Jan 15 2014 |
23930 |
511.56 |
Jan 15 2014 |
21583 |
501.17 |
Jan 15 2014 |
31944 |
506.37 |
Jan 08 2014 |
23978 |
511.56 |
Jan 08 2014 |
21443 |
501.17 |
Jan 08 2014 |
31855 |
506.37 |
Jan 01 2014 |
23984 |
511.56 |
Jan 01 2014 |
21443 |
501.17 |
Jan 01 2014 |
31860 |
506.37 |
Dec 25 2013 |
21443 |
501.17 |
Dec 25 2013 |
23984 |
511.56 |
Dec 25 2013 |
31872 |
506.37 |
Dec 18 2013 |
23984 |
511.56 |
Dec 18 2013 |
21443 |
501.17 |
Dec 18 2013 |
31872 |
506.37 |
Dec 11 2013 |
23984 |
511.56 |
Dec 11 2013 |
21444 |
501.17 |
Dec 11 2013 |
31873 |
506.37 |
Dec 04 2013 |
21445 |
501.17 |
Dec 04 2013 |
23986 |
511.56 |
Dec 04 2013 |
31876 |
506.37 |
Nov 27 2013 |
21445 |
501.17 |
Nov 27 2013 |
23986 |
511.56 |
Nov 27 2013 |
31876 |
506.37 |
Nov 20 2013 |
23986 |
511.56 |
Nov 20 2013 |
21445 |
501.17 |
Nov 20 2013 |
31877 |
506.37 |
Nov 13 2013 |
21446 |
501.17 |
Nov 13 2013 |
23987 |
511.56 |
Nov 13 2013 |
31879 |
506.37 |
Nov 06 2013 |
21446 |
501.17 |
Nov 06 2013 |
23988 |
511.56 |
Nov 06 2013 |
31880 |
506.37 |
Oct 30 2013 |
23986 |
511.56 |
Oct 30 2013 |
21446 |
501.17 |
Oct 30 2013 |
31878 |
506.37 |
Oct 23 2013 |
23987 |
511.56 |
Oct 23 2013 |
21437 |
501.17 |
Oct 23 2013 |
31873 |
506.37 |
Oct 16 2013 |
21447 |
501.17 |
Oct 16 2013 |
23928 |
511.56 |
Oct 16 2013 |
31806 |
506.37 |
Oct 09 2013 |
23897 |
511.56 |
Oct 09 2013 |
21174 |
501.17 |
Oct 09 2013 |
31498 |
506.37 |
Oct 02 2013 |
23884 |
511.56 |
Oct 02 2013 |
21240 |
501.17 |
Oct 02 2013 |
31586 |
506.37 |
Sep 25 2013 |
23786 |
511.56 |
Sep 25 2013 |
21221 |
501.17 |
Sep 25 2013 |
31547 |
506.37 |
Sep 18 2013 |
21038 |
501.17 |
Sep 18 2013 |
23667 |
511.56 |
Sep 18 2013 |
31249 |
506.37 |
Sep 11 2013 |
23501 |
511.56 |
Sep 11 2013 |
20980 |
501.17 |
Sep 11 2013 |
31055 |
506.37 |
Sep 04 2013 |
23426 |
511.56 |
Sep 04 2013 |
21180 |
501.17 |
Sep 04 2013 |
31205 |
506.37 |
Aug 28 2013 |
21037 |
501.17 |
Aug 28 2013 |
23331 |
511.56 |
Aug 28 2013 |
31071 |
506.37 |
Aug 21 2013 |
23467 |
511.56 |
Aug 21 2013 |
21155 |
501.17 |
Aug 21 2013 |
31286 |
506.37 |
Aug 14 2013 |
23591 |
511.56 |
Aug 14 2013 |
21193 |
501.17 |
Aug 14 2013 |
30998 |
506.37 |
Aug 07 2013 |
23859 |
511.56 |
Aug 07 2013 |
21174 |
501.17 |
Aug 07 2013 |
31247 |
506.37 |
Jul 31 2013 |
24069 |
511.56 |
Jul 31 2013 |
21560 |
501.17 |
Jul 31 2013 |
31686 |
506.37 |
Jul 24 2013 |
24293 |
511.56 |
Jul 24 2013 |
21466 |
501.17 |
Jul 24 2013 |
31874 |
506.37 |
Jul 17 2013 |
24397 |
511.56 |
Jul 17 2013 |
21517 |
501.17 |
Jul 17 2013 |
32000 |
506.37 |
Jul 10 2013 |
21693 |
501.17 |
Jul 10 2013 |
24588 |
511.56 |
Jul 10 2013 |
32321 |
506.37 |
Jul 03 2013 |
24790 |
511.56 |
Jul 03 2013 |
21645 |
501.17 |
Jul 03 2013 |
32338 |
506.37 |
Jun 26 2013 |
25089 |
511.56 |
Jun 26 2013 |
21543 |
501.17 |
Jun 26 2013 |
32521 |
506.37 |
Jun 19 2013 |
21751 |
501.17 |
Jun 19 2013 |
25332 |
511.56 |
Jun 19 2013 |
32523 |
506.37 |
Jun 12 2013 |
21810 |
501.17 |
Jun 12 2013 |
25382 |
511.56 |
Jun 12 2013 |
32816 |
506.37 |
Jun 05 2013 |
24962 |
511.56 |
Jun 05 2013 |
21638 |
501.17 |
Jun 05 2013 |
32508 |
506.37 |
May 29 2013 |
21537 |
501.17 |
May 29 2013 |
25034 |
511.56 |
May 29 2013 |
32545 |
506.37 |
May 22 2013 |
21935 |
501.17 |
May 22 2013 |
25401 |
511.56 |
May 22 2013 |
33137 |
506.37 |
May 15 2013 |
25532 |
511.56 |
May 15 2013 |
21908 |
501.17 |
May 15 2013 |
33160 |
506.37 |
May 08 2013 |
25441 |
511.56 |
May 08 2013 |
21887 |
501.17 |
May 08 2013 |
33121 |
506.37 |
May 01 2013 |
22261 |
501.17 |
May 01 2013 |
25534 |
511.56 |
May 01 2013 |
33376 |
506.37 |
Apr 24 2013 |
25484 |
511.56 |
Apr 24 2013 |
21585 |
501.17 |
Apr 24 2013 |
33087 |
506.37 |
Apr 17 2013 |
25353 |
511.56 |
Apr 17 2013 |
21696 |
501.17 |
Apr 17 2013 |
33147 |
506.37 |