| Apr 27 2016 |
6961 |
368.83 |
| Apr 27 2016 |
9775 |
368.83 |
| Apr 20 2016 |
4759 |
356.95 |
| Apr 20 2016 |
1556 |
281.28 |
| Apr 20 2016 |
4932 |
343.71 |
| Apr 20 2016 |
6249 |
334.94 |
| Apr 13 2016 |
4884 |
343.71 |
| Apr 13 2016 |
1581 |
281.28 |
| Apr 13 2016 |
4915 |
356.95 |
| Apr 13 2016 |
6273 |
334.94 |
| Apr 06 2016 |
5009 |
356.95 |
| Apr 06 2016 |
3162 |
316.76 |
| Apr 06 2016 |
1620 |
281.28 |
| Apr 06 2016 |
4474 |
313.75 |
| Mar 30 2016 |
4941 |
356.95 |
| Mar 30 2016 |
3141 |
316.76 |
| Mar 30 2016 |
1601 |
281.28 |
| Mar 30 2016 |
4441 |
313.75 |
| Mar 23 2016 |
1636 |
281.28 |
| Mar 23 2016 |
3518 |
323.17 |
| Mar 23 2016 |
5085 |
356.95 |
| Mar 23 2016 |
4154 |
308.7 |
| Mar 16 2016 |
1636 |
281.28 |
| Mar 16 2016 |
2826 |
311.86 |
| Mar 16 2016 |
5772 |
364.3 |
| Mar 16 2016 |
3082 |
293.55 |
| Mar 09 2016 |
1657 |
281.28 |
| Mar 09 2016 |
2816 |
311.86 |
| Mar 09 2016 |
5797 |
364.3 |
| Mar 09 2016 |
3093 |
293.55 |
| Mar 02 2016 |
5718 |
363.59 |
| Mar 02 2016 |
3318 |
330.35 |
| Mar 02 2016 |
2813 |
311.86 |
| Mar 02 2016 |
3065 |
293.55 |
| Feb 24 2016 |
3293 |
330.35 |
| Feb 24 2016 |
2806 |
311.86 |
| Feb 24 2016 |
5742 |
363.59 |
| Feb 24 2016 |
3065 |
293.55 |
| Feb 17 2016 |
2821 |
311.86 |
| Feb 17 2016 |
3308 |
330.35 |
| Feb 17 2016 |
5822 |
363.59 |
| Feb 17 2016 |
3096 |
293.55 |
| Feb 10 2016 |
5844 |
363.59 |
| Feb 10 2016 |
3326 |
330.35 |
| Feb 10 2016 |
2845 |
311.86 |
| Feb 10 2016 |
3136 |
293.55 |
| Feb 03 2016 |
2859 |
311.86 |
| Feb 03 2016 |
3321 |
330.35 |
| Feb 03 2016 |
5871 |
363.59 |
| Feb 03 2016 |
3142 |
293.55 |
| Jan 27 2016 |
2861 |
311.86 |
| Jan 27 2016 |
3321 |
330.35 |
| Jan 27 2016 |
5890 |
363.59 |
| Jan 27 2016 |
3156 |
293.55 |
| Jan 20 2016 |
2635 |
307.46 |
| Jan 20 2016 |
3320 |
330.35 |
| Jan 20 2016 |
6085 |
366.06 |
| Jan 20 2016 |
3160 |
293.55 |
| Jan 13 2016 |
6088 |
366.06 |
| Jan 13 2016 |
2641 |
307.46 |
| Jan 13 2016 |
3320 |
330.35 |
| Jan 13 2016 |
3167 |
293.55 |
| Jan 06 2016 |
3320 |
330.35 |
| Jan 06 2016 |
2643 |
307.46 |
| Jan 06 2016 |
6088 |
366.06 |
| Jan 06 2016 |
3167 |
293.55 |
| Dec 30 2015 |
2645 |
307.46 |
| Dec 30 2015 |
3320 |
330.35 |
| Dec 30 2015 |
6088 |
366.06 |
| Dec 30 2015 |
3167 |
293.55 |
| Dec 23 2015 |
2645 |
307.46 |
| Dec 23 2015 |
3320 |
330.35 |
| Dec 23 2015 |
6088 |
366.06 |
| Dec 23 2015 |
3167 |
293.55 |
| Dec 16 2015 |
3320 |
330.35 |
| Dec 16 2015 |
2645 |
307.46 |
| Dec 16 2015 |
6088 |
366.06 |
| Dec 16 2015 |
3167 |
293.55 |
| Dec 09 2015 |
3320 |
330.35 |
| Dec 09 2015 |
2645 |
307.46 |
| Dec 09 2015 |
6088 |
366.06 |
| Dec 09 2015 |
3168 |
293.55 |
| Dec 02 2015 |
2645 |
307.46 |
| Dec 02 2015 |
3320 |
330.35 |
| Dec 02 2015 |
6089 |
366.06 |
| Dec 02 2015 |
3168 |
293.55 |
| Nov 25 2015 |
6089 |
366.06 |
| Nov 25 2015 |
2645 |
307.46 |
| Nov 25 2015 |
3320 |
330.35 |
| Nov 25 2015 |
3168 |
293.55 |
| Nov 18 2015 |
3320 |
330.35 |
| Nov 18 2015 |
2645 |
307.46 |
| Nov 18 2015 |
6089 |
366.06 |
| Nov 18 2015 |
3168 |
293.55 |
| Nov 11 2015 |
3320 |
330.35 |
| Nov 11 2015 |
2645 |
307.46 |
| Nov 11 2015 |
6083 |
366.06 |
| Nov 11 2015 |
3168 |
293.55 |
| Nov 04 2015 |
6083 |
366.06 |
| Nov 04 2015 |
3320 |
330.35 |
| Nov 04 2015 |
2645 |
307.46 |
| Nov 04 2015 |
3168 |
293.55 |
| Oct 28 2015 |
2639 |
307.46 |
| Oct 28 2015 |
3318 |
330.35 |
| Oct 28 2015 |
6084 |
366.06 |
| Oct 28 2015 |
3167 |
293.55 |
| Oct 21 2015 |
6077 |
366.06 |
| Oct 21 2015 |
3315 |
330.35 |
| Oct 21 2015 |
2643 |
307.46 |
| Oct 21 2015 |
3171 |
293.55 |
| Oct 14 2015 |
6081 |
366.06 |
| Oct 14 2015 |
2643 |
307.46 |
| Oct 14 2015 |
3315 |
330.35 |
| Oct 14 2015 |
3170 |
293.55 |
| Oct 07 2015 |
2642 |
307.46 |
| Oct 07 2015 |
3315 |
330.35 |
| Oct 07 2015 |
6084 |
366.06 |
| Oct 07 2015 |
3168 |
293.55 |
| Sep 30 2015 |
2643 |
307.46 |
| Sep 30 2015 |
3320 |
330.35 |
| Sep 30 2015 |
6090 |
366.06 |
| Sep 30 2015 |
3168 |
293.55 |
| Sep 23 2015 |
3342 |
330.35 |
| Sep 23 2015 |
2641 |
307.46 |
| Sep 23 2015 |
6120 |
366.06 |
| Sep 23 2015 |
3184 |
293.55 |
| Sep 16 2015 |
6077 |
366.06 |
| Sep 16 2015 |
2648 |
307.46 |
| Sep 16 2015 |
3337 |
330.35 |
| Sep 16 2015 |
3180 |
293.55 |
| Sep 09 2015 |
3331 |
330.35 |
| Sep 09 2015 |
2637 |
307.46 |
| Sep 09 2015 |
6069 |
366.06 |
| Sep 09 2015 |
3157 |
293.55 |
| Sep 02 2015 |
3275 |
330.35 |
| Sep 02 2015 |
2621 |
307.46 |
| Sep 02 2015 |
6135 |
366.06 |
| Sep 02 2015 |
3148 |
293.55 |
| Aug 26 2015 |
6241 |
366.06 |
| Aug 26 2015 |
2686 |
307.46 |
| Aug 26 2015 |
3384 |
330.35 |
| Aug 26 2015 |
3194 |
293.55 |
| Aug 19 2015 |
2695 |
307.46 |
| Aug 19 2015 |
3364 |
330.35 |
| Aug 19 2015 |
6432 |
366.06 |
| Aug 19 2015 |
3245 |
293.55 |
| Aug 12 2015 |
2733 |
307.46 |
| Aug 12 2015 |
3387 |
330.35 |
| Aug 12 2015 |
6408 |
366.06 |
| Aug 12 2015 |
3254 |
293.55 |
| Aug 05 2015 |
2744 |
307.46 |
| Aug 05 2015 |
3414 |
330.35 |
| Aug 05 2015 |
6467 |
366.06 |
| Aug 05 2015 |
3283 |
293.55 |
| Jul 29 2015 |
6457 |
366.06 |
| Jul 29 2015 |
2777 |
307.46 |
| Jul 29 2015 |
3357 |
330.35 |
| Jul 29 2015 |
3312 |
293.55 |
| Jul 22 2015 |
2752 |
307.46 |
| Jul 22 2015 |
3368 |
330.35 |
| Jul 22 2015 |
6448 |
366.06 |
| Jul 22 2015 |
3298 |
293.55 |
| Jul 15 2015 |
2814 |
307.46 |
| Jul 15 2015 |
3470 |
330.35 |
| Jul 15 2015 |
6634 |
366.06 |
| Jul 15 2015 |
3385 |
293.55 |
| Jul 08 2015 |
3540 |
330.35 |
| Jul 08 2015 |
2853 |
307.46 |
| Jul 08 2015 |
6663 |
366.06 |
| Jul 08 2015 |
3482 |
293.55 |
| Jul 01 2015 |
2911 |
307.46 |
| Jul 01 2015 |
3025 |
316.67 |
| Jul 01 2015 |
6379 |
362.31 |
| Jul 01 2015 |
3507 |
293.55 |
| Jun 24 2015 |
3025 |
316.67 |
| Jun 24 2015 |
2956 |
307.46 |
| Jun 24 2015 |
6413 |
362.31 |
| Jun 24 2015 |
3564 |
293.55 |
| Jun 17 2015 |
3090 |
316.67 |
| Jun 17 2015 |
2970 |
307.46 |
| Jun 17 2015 |
6409 |
362.31 |
| Jun 17 2015 |
3640 |
293.55 |
| Jun 10 2015 |
6430 |
362.31 |
| Jun 10 2015 |
3047 |
316.67 |
| Jun 10 2015 |
3005 |
307.46 |
| Jun 10 2015 |
3561 |
293.55 |
| Jun 03 2015 |
2587 |
298.78 |
| Jun 03 2015 |
3089 |
317.83 |
| Jun 03 2015 |
6571 |
362.31 |
| Jun 03 2015 |
3638 |
293.55 |
| May 27 2015 |
3090 |
317.83 |
| May 27 2015 |
2589 |
298.78 |
| May 27 2015 |
6494 |
362.31 |
| May 27 2015 |
3658 |
293.55 |
| May 20 2015 |
6578 |
362.31 |
| May 20 2015 |
3085 |
317.83 |
| May 20 2015 |
2632 |
298.78 |
| May 20 2015 |
3726 |
293.55 |
| May 13 2015 |
2637 |
298.78 |
| May 13 2015 |
3085 |
317.83 |
| May 13 2015 |
6622 |
362.31 |
| May 13 2015 |
3721 |
293.55 |
| May 06 2015 |
3349 |
330.01 |
| May 06 2015 |
7739 |
375.34 |
| May 06 2015 |
2801 |
304.43 |
| May 06 2015 |
5325 |
316.03 |
| Apr 29 2015 |
2400 |
294.88 |
| Apr 29 2015 |
3454 |
330.01 |
| Apr 29 2015 |
7816 |
375.34 |
| Apr 29 2015 |
5443 |
316.03 |
| Apr 22 2015 |
7871 |
375.34 |
| Apr 22 2015 |
2411 |
294.88 |
| Apr 22 2015 |
3478 |
330.01 |
| Apr 22 2015 |
5467 |
316.03 |
| Apr 15 2015 |
3452 |
330.01 |
| Apr 15 2015 |
4150 |
325.68 |
| Apr 15 2015 |
8056 |
377.11 |
| Apr 15 2015 |
7860 |
340.04 |
| Apr 08 2015 |
8026 |
377.11 |
| Apr 08 2015 |
4218 |
325.68 |
| Apr 08 2015 |
3454 |
330.01 |
| Apr 08 2015 |
7906 |
340.04 |
| Apr 01 2015 |
3429 |
330.01 |
| Apr 01 2015 |
4292 |
325.68 |
| Apr 01 2015 |
8114 |
377.11 |
| Apr 01 2015 |
8028 |
340.04 |
| Mar 25 2015 |
3581 |
315.43 |
| Mar 25 2015 |
8322 |
382.26 |
| Mar 25 2015 |
3451 |
330.01 |
| Mar 25 2015 |
6222 |
324.22 |
| Mar 18 2015 |
3589 |
315.43 |
| Mar 18 2015 |
2564 |
305.3 |
| Mar 18 2015 |
9317 |
394.52 |
| Mar 18 2015 |
6164 |
324.22 |
| Mar 11 2015 |
9541 |
394.52 |
| Mar 11 2015 |
3612 |
315.43 |
| Mar 11 2015 |
2637 |
305.3 |
| Mar 11 2015 |
6418 |
324.22 |
| Mar 04 2015 |
2661 |
305.3 |
| Mar 04 2015 |
3666 |
315.43 |
| Mar 04 2015 |
7943 |
377.49 |
| Mar 04 2015 |
6488 |
324.22 |
| Feb 25 2015 |
5159 |
344.72 |
| Feb 25 2015 |
2639 |
305.3 |
| Feb 25 2015 |
3678 |
315.43 |
| Feb 25 2015 |
6506 |
324.22 |
| Feb 18 2015 |
4254 |
330.36 |
| Feb 18 2015 |
2654 |
305.3 |
| Feb 18 2015 |
3724 |
315.43 |
| Feb 18 2015 |
6595 |
324.22 |
| Feb 11 2015 |
4292 |
330.36 |
| Feb 11 2015 |
3738 |
315.43 |
| Feb 11 2015 |
2661 |
305.3 |
| Feb 11 2015 |
6618 |
324.22 |
| Feb 04 2015 |
3749 |
315.43 |
| Feb 04 2015 |
2661 |
305.3 |
| Feb 04 2015 |
4312 |
330.36 |
| Feb 04 2015 |
6634 |
324.22 |
| Jan 28 2015 |
2661 |
305.3 |
| Jan 28 2015 |
3765 |
315.43 |
| Jan 28 2015 |
4315 |
330.36 |
| Jan 28 2015 |
6647 |
324.22 |
| Jan 21 2015 |
2659 |
305.3 |
| Jan 21 2015 |
3777 |
315.43 |
| Jan 21 2015 |
4088 |
326.69 |
| Jan 21 2015 |
6579 |
323.19 |
| Jan 14 2015 |
4094 |
326.69 |
| Jan 14 2015 |
2659 |
305.3 |
| Jan 14 2015 |
3787 |
315.43 |
| Jan 14 2015 |
6591 |
323.19 |
| Jan 07 2015 |
4094 |
326.69 |
| Jan 07 2015 |
3785 |
315.43 |
| Jan 07 2015 |
2659 |
305.3 |
| Jan 07 2015 |
6589 |
323.19 |
| Dec 31 2014 |
3785 |
315.43 |
| Dec 31 2014 |
4094 |
326.69 |
| Dec 31 2014 |
2657 |
305.3 |
| Dec 31 2014 |
6591 |
323.19 |
| Dec 24 2014 |
4094 |
326.69 |
| Dec 24 2014 |
3785 |
315.43 |
| Dec 24 2014 |
2657 |
305.3 |
| Dec 24 2014 |
6591 |
323.19 |
| Dec 17 2014 |
2657 |
305.3 |
| Dec 17 2014 |
3782 |
315.43 |
| Dec 17 2014 |
4094 |
326.69 |
| Dec 17 2014 |
6589 |
323.19 |
| Dec 10 2014 |
2657 |
305.3 |
| Dec 10 2014 |
3782 |
315.43 |
| Dec 10 2014 |
4094 |
326.69 |
| Dec 10 2014 |
6589 |
323.19 |
| Dec 03 2014 |
2658 |
305.3 |
| Dec 03 2014 |
3782 |
315.43 |
| Dec 03 2014 |
4094 |
326.69 |
| Dec 03 2014 |
6589 |
323.19 |
| Nov 26 2014 |
4094 |
326.69 |
| Nov 26 2014 |
3782 |
315.43 |
| Nov 26 2014 |
2658 |
305.3 |
| Nov 26 2014 |
6589 |
323.19 |
| Nov 19 2014 |
2657 |
305.3 |
| Nov 19 2014 |
3782 |
315.43 |
| Nov 19 2014 |
4094 |
326.69 |
| Nov 19 2014 |
6589 |
323.19 |
| Nov 12 2014 |
3782 |
315.43 |
| Nov 12 2014 |
2657 |
305.3 |
| Nov 12 2014 |
4094 |
326.69 |
| Nov 12 2014 |
6589 |
323.19 |
| Nov 05 2014 |
4094 |
326.69 |
| Nov 05 2014 |
2657 |
305.3 |
| Nov 05 2014 |
3782 |
315.43 |
| Nov 05 2014 |
6589 |
323.19 |
| Oct 29 2014 |
4094 |
326.69 |
| Oct 29 2014 |
3782 |
315.43 |
| Oct 29 2014 |
2657 |
305.3 |
| Oct 29 2014 |
6589 |
323.19 |
| Oct 22 2014 |
2657 |
305.3 |
| Oct 22 2014 |
3778 |
315.43 |
| Oct 22 2014 |
4098 |
326.69 |
| Oct 22 2014 |
6600 |
323.19 |
| Oct 15 2014 |
4095 |
326.69 |
| Oct 15 2014 |
3771 |
315.43 |
| Oct 15 2014 |
2657 |
305.3 |
| Oct 15 2014 |
6593 |
323.19 |
| Oct 08 2014 |
4111 |
326.69 |
| Oct 08 2014 |
3770 |
315.43 |
| Oct 08 2014 |
2658 |
305.3 |
| Oct 08 2014 |
6604 |
323.19 |
| Oct 01 2014 |
3781 |
315.43 |
| Oct 01 2014 |
2654 |
305.3 |
| Oct 01 2014 |
4113 |
326.69 |
| Oct 01 2014 |
6613 |
323.19 |
| Sep 24 2014 |
2640 |
305.3 |
| Sep 24 2014 |
3806 |
315.43 |
| Sep 24 2014 |
4114 |
326.69 |
| Sep 24 2014 |
6601 |
323.19 |
| Sep 17 2014 |
4101 |
326.69 |
| Sep 17 2014 |
2635 |
305.3 |
| Sep 17 2014 |
3845 |
315.43 |
| Sep 17 2014 |
6620 |
323.19 |
| Sep 10 2014 |
2639 |
305.3 |
| Sep 10 2014 |
3815 |
315.43 |
| Sep 10 2014 |
4111 |
326.69 |
| Sep 10 2014 |
5539 |
311.11 |
| Sep 03 2014 |
2642 |
305.3 |
| Sep 03 2014 |
3849 |
315.43 |
| Sep 03 2014 |
4121 |
326.69 |
| Sep 03 2014 |
5567 |
311.11 |
| Aug 27 2014 |
3908 |
315.43 |
| Aug 27 2014 |
2589 |
305.3 |
| Aug 27 2014 |
4066 |
326.69 |
| Aug 27 2014 |
5571 |
311.11 |
| Aug 20 2014 |
4072 |
326.69 |
| Aug 20 2014 |
3896 |
315.43 |
| Aug 20 2014 |
2580 |
305.3 |
| Aug 20 2014 |
5594 |
311.11 |
| Aug 13 2014 |
2641 |
305.3 |
| Aug 13 2014 |
3929 |
315.43 |
| Aug 13 2014 |
4076 |
326.69 |
| Aug 13 2014 |
5659 |
311.11 |
| Aug 06 2014 |
2610 |
305.3 |
| Aug 06 2014 |
3954 |
315.43 |
| Aug 06 2014 |
4141 |
326.69 |
| Aug 06 2014 |
5685 |
311.11 |
| Jul 30 2014 |
4153 |
326.69 |
| Jul 30 2014 |
3967 |
315.43 |
| Jul 30 2014 |
2667 |
305.3 |
| Jul 30 2014 |
5747 |
311.11 |
| Jul 23 2014 |
3954 |
315.43 |
| Jul 23 2014 |
2606 |
305.3 |
| Jul 23 2014 |
4173 |
326.69 |
| Jul 23 2014 |
5723 |
311.11 |
| Jul 16 2014 |
3929 |
315.43 |
| Jul 16 2014 |
3508 |
329.42 |
| Jul 16 2014 |
4203 |
326.69 |
| Jul 16 2014 |
5686 |
311.11 |
| Jul 09 2014 |
4145 |
349.47 |
| Jul 09 2014 |
4016 |
315.43 |
| Jul 09 2014 |
4204 |
326.69 |
| Jul 09 2014 |
6556 |
321.46 |
| Jul 02 2014 |
3861 |
312.28 |
| Jul 02 2014 |
4286 |
349.47 |
| Jul 02 2014 |
3892 |
320.5 |
| Jul 02 2014 |
5816 |
311.35 |
| Jun 25 2014 |
4140 |
349.47 |
| Jun 25 2014 |
3941 |
312.28 |
| Jun 25 2014 |
3936 |
320.5 |
| Jun 25 2014 |
5778 |
311.35 |
| Jun 18 2014 |
5293 |
377.66 |
| Jun 18 2014 |
4455 |
319.93 |
| Jun 18 2014 |
3966 |
320.5 |
| Jun 18 2014 |
6582 |
319.93 |
| Jun 11 2014 |
4011 |
320.5 |
| Jun 11 2014 |
5541 |
377.66 |
| Jun 11 2014 |
4499 |
319.93 |
| Jun 11 2014 |
6632 |
319.93 |
| Jun 04 2014 |
5592 |
377.66 |
| Jun 04 2014 |
4624 |
319.93 |
| Jun 04 2014 |
4052 |
320.5 |
| Jun 04 2014 |
6731 |
319.93 |
| May 28 2014 |
4680 |
319.93 |
| May 28 2014 |
5638 |
377.66 |
| May 28 2014 |
4064 |
320.5 |
| May 28 2014 |
6782 |
319.93 |
| May 21 2014 |
4095 |
320.5 |
| May 21 2014 |
4706 |
319.93 |
| May 21 2014 |
5633 |
377.66 |
| May 21 2014 |
6808 |
319.93 |
| May 14 2014 |
4140 |
320.5 |
| May 14 2014 |
4767 |
319.93 |
| May 14 2014 |
5729 |
377.66 |
| May 14 2014 |
6857 |
319.93 |
| May 07 2014 |
4957 |
323.08 |
| May 07 2014 |
5444 |
377.66 |
| May 07 2014 |
4054 |
320.5 |
| May 07 2014 |
6176 |
312.34 |
| Apr 30 2014 |
4265 |
320.5 |
| Apr 30 2014 |
5192 |
323.08 |
| Apr 30 2014 |
5721 |
377.66 |
| Apr 30 2014 |
6401 |
312.34 |
| Apr 23 2014 |
4377 |
320.5 |
| Apr 23 2014 |
5234 |
323.08 |
| Apr 23 2014 |
5897 |
377.66 |
| Apr 23 2014 |
6463 |
312.34 |
| Apr 16 2014 |
5831 |
377.66 |
| Apr 16 2014 |
7647 |
354.59 |
| Apr 16 2014 |
4379 |
320.5 |
| Apr 16 2014 |
7179 |
320.5 |
| Apr 09 2014 |
7733 |
354.59 |
| Apr 09 2014 |
5844 |
377.66 |
| Apr 09 2014 |
4540 |
320.5 |
| Apr 09 2014 |
7303 |
320.5 |
| Apr 02 2014 |
4585 |
320.5 |
| Apr 02 2014 |
8110 |
357.66 |
| Apr 02 2014 |
5683 |
377.66 |
| Apr 02 2014 |
7161 |
320.5 |
| Mar 26 2014 |
5671 |
377.66 |
| Mar 26 2014 |
8296 |
357.66 |
| Mar 26 2014 |
4536 |
320.5 |
| Mar 26 2014 |
7252 |
320.5 |
| Mar 19 2014 |
5770 |
377.66 |
| Mar 19 2014 |
8345 |
357.66 |
| Mar 19 2014 |
4554 |
320.5 |
| Mar 19 2014 |
7323 |
320.5 |
| Mar 12 2014 |
8387 |
357.66 |
| Mar 12 2014 |
5792 |
377.66 |
| Mar 12 2014 |
4573 |
320.5 |
| Mar 12 2014 |
7356 |
320.5 |
| Mar 05 2014 |
14014 |
424.96 |
| Mar 05 2014 |
14086 |
415.96 |
| Mar 05 2014 |
5739 |
377.66 |
| Mar 05 2014 |
14786 |
385.58 |
| Feb 26 2014 |
15888 |
432.29 |
| Feb 26 2014 |
5794 |
377.66 |
| Feb 26 2014 |
13948 |
424.96 |
| Feb 26 2014 |
14483 |
383.21 |
| Feb 19 2014 |
5814 |
377.66 |
| Feb 19 2014 |
15906 |
432.29 |
| Feb 19 2014 |
14010 |
424.96 |
| Feb 19 2014 |
14519 |
383.21 |
| Feb 12 2014 |
13997 |
424.96 |
| Feb 12 2014 |
15913 |
432.29 |
| Feb 12 2014 |
5869 |
377.66 |
| Feb 12 2014 |
14520 |
383.21 |
| Feb 05 2014 |
5865 |
377.66 |
| Feb 05 2014 |
16019 |
432.29 |
| Feb 05 2014 |
14025 |
424.96 |
| Feb 05 2014 |
14593 |
383.21 |
| Jan 29 2014 |
16127 |
432.29 |
| Jan 29 2014 |
5865 |
377.66 |
| Jan 29 2014 |
13959 |
424.96 |
| Jan 29 2014 |
14611 |
383.21 |
| Jan 22 2014 |
5868 |
377.66 |
| Jan 22 2014 |
16088 |
432.29 |
| Jan 22 2014 |
13901 |
424.96 |
| Jan 22 2014 |
14565 |
383.21 |
| Jan 15 2014 |
5868 |
377.66 |
| Jan 15 2014 |
16127 |
432.29 |
| Jan 15 2014 |
13907 |
424.96 |
| Jan 15 2014 |
14603 |
383.21 |
| Jan 08 2014 |
16147 |
432.29 |
| Jan 08 2014 |
5868 |
377.66 |
| Jan 08 2014 |
13824 |
424.96 |
| Jan 08 2014 |
14572 |
383.21 |
| Jan 01 2014 |
16151 |
432.29 |
| Jan 01 2014 |
5868 |
377.66 |
| Jan 01 2014 |
13824 |
424.96 |
| Jan 01 2014 |
14572 |
383.21 |
| Dec 25 2013 |
13824 |
424.96 |
| Dec 25 2013 |
5879 |
377.66 |
| Dec 25 2013 |
16151 |
432.29 |
| Dec 25 2013 |
14572 |
383.21 |
| Dec 18 2013 |
5879 |
377.66 |
| Dec 18 2013 |
16151 |
432.29 |
| Dec 18 2013 |
13824 |
424.96 |
| Dec 18 2013 |
14572 |
383.21 |
| Dec 11 2013 |
5881 |
377.66 |
| Dec 11 2013 |
16151 |
432.29 |
| Dec 11 2013 |
13825 |
424.96 |
| Dec 11 2013 |
14573 |
383.21 |
| Dec 04 2013 |
13826 |
424.96 |
| Dec 04 2013 |
16151 |
432.29 |
| Dec 04 2013 |
5881 |
377.66 |
| Dec 04 2013 |
14574 |
383.21 |
| Nov 27 2013 |
13826 |
424.96 |
| Nov 27 2013 |
16151 |
432.29 |
| Nov 27 2013 |
5881 |
377.66 |
| Nov 27 2013 |
14574 |
383.21 |
| Nov 20 2013 |
16151 |
432.29 |
| Nov 20 2013 |
5882 |
377.66 |
| Nov 20 2013 |
13826 |
424.96 |
| Nov 20 2013 |
14575 |
383.21 |
| Nov 13 2013 |
13826 |
424.96 |
| Nov 13 2013 |
16153 |
432.29 |
| Nov 13 2013 |
5882 |
377.66 |
| Nov 13 2013 |
14575 |
383.21 |
| Nov 06 2013 |
13826 |
424.96 |
| Nov 06 2013 |
5882 |
377.66 |
| Nov 06 2013 |
16154 |
432.29 |
| Nov 06 2013 |
14575 |
383.21 |
| Oct 30 2013 |
5882 |
377.66 |
| Oct 30 2013 |
16152 |
432.29 |
| Oct 30 2013 |
13826 |
424.96 |
| Oct 30 2013 |
14574 |
383.21 |
| Oct 23 2013 |
16153 |
432.29 |
| Oct 23 2013 |
5882 |
377.66 |
| Oct 23 2013 |
13820 |
424.96 |
| Oct 23 2013 |
14573 |
383.21 |
| Oct 16 2013 |
13841 |
424.96 |
| Oct 16 2013 |
16128 |
432.29 |
| Oct 16 2013 |
5854 |
377.66 |
| Oct 16 2013 |
14575 |
383.21 |
| Oct 09 2013 |
5829 |
377.66 |
| Oct 09 2013 |
16115 |
432.29 |
| Oct 09 2013 |
13693 |
424.96 |
| Oct 09 2013 |
14503 |
383.21 |
| Oct 02 2013 |
16105 |
432.29 |
| Oct 02 2013 |
5863 |
377.66 |
| Oct 02 2013 |
13714 |
424.96 |
| Oct 02 2013 |
14522 |
383.21 |
| Sep 25 2013 |
16019 |
432.29 |
| Sep 25 2013 |
5849 |
377.66 |
| Sep 25 2013 |
13693 |
424.96 |
| Sep 25 2013 |
14487 |
383.21 |
| Sep 18 2013 |
13571 |
424.96 |
| Sep 18 2013 |
15929 |
432.29 |
| Sep 18 2013 |
5810 |
377.66 |
| Sep 18 2013 |
14365 |
383.21 |
| Sep 11 2013 |
5720 |
377.66 |
| Sep 11 2013 |
15839 |
432.29 |
| Sep 11 2013 |
13542 |
424.96 |
| Sep 11 2013 |
14293 |
383.21 |
| Sep 04 2013 |
15839 |
432.29 |
| Sep 04 2013 |
5765 |
377.66 |
| Sep 04 2013 |
13683 |
424.96 |
| Sep 04 2013 |
14387 |
383.21 |
| Aug 28 2013 |
13628 |
424.96 |
| Aug 28 2013 |
5941 |
377.66 |
| Aug 28 2013 |
15806 |
432.29 |
| Aug 28 2013 |
14364 |
383.21 |
| Aug 21 2013 |
5933 |
377.66 |
| Aug 21 2013 |
15889 |
432.29 |
| Aug 21 2013 |
13701 |
424.96 |
| Aug 21 2013 |
14446 |
383.21 |
| Aug 14 2013 |
15977 |
432.29 |
| Aug 14 2013 |
5528 |
377.66 |
| Aug 14 2013 |
13720 |
424.96 |
| Aug 14 2013 |
14204 |
383.21 |
| Aug 07 2013 |
5578 |
377.66 |
| Aug 07 2013 |
16179 |
432.29 |
| Aug 07 2013 |
14848 |
435.26 |
| Aug 07 2013 |
15331 |
390.66 |
| Jul 31 2013 |
5581 |
377.66 |
| Jul 31 2013 |
16306 |
432.29 |
| Jul 31 2013 |
15102 |
435.26 |
| Jul 31 2013 |
15475 |
390.66 |
| Jul 24 2013 |
16465 |
432.29 |
| Jul 24 2013 |
5607 |
377.66 |
| Jul 24 2013 |
14993 |
435.26 |
| Jul 24 2013 |
15559 |
390.66 |
| Jul 17 2013 |
16518 |
432.29 |
| Jul 17 2013 |
15032 |
435.26 |
| Jul 17 2013 |
17266 |
402.32 |
| Jul 10 2013 |
15129 |
435.26 |
| Jul 10 2013 |
16684 |
432.29 |
| Jul 10 2013 |
17449 |
402.32 |
| Jul 03 2013 |
16821 |
432.29 |
| Jul 03 2013 |
15122 |
435.26 |
| Jul 03 2013 |
17471 |
402.32 |
| Jun 26 2013 |
17089 |
432.29 |
| Jun 26 2013 |
15096 |
435.26 |
| Jun 26 2013 |
17666 |
402.32 |
| Jun 19 2013 |
15265 |
435.26 |
| Jun 19 2013 |
17303 |
432.29 |
| Jun 19 2013 |
17598 |
402.32 |
| Jun 12 2013 |
15342 |
435.26 |
| Jun 12 2013 |
17351 |
432.29 |
| Jun 12 2013 |
17809 |
402.32 |
| Jun 05 2013 |
17116 |
432.29 |
| Jun 05 2013 |
15254 |
435.26 |
| Jun 05 2013 |
17681 |
402.32 |
| May 29 2013 |
19317 |
476.34 |
| May 29 2013 |
17137 |
432.29 |
| May 29 2013 |
22093 |
432.29 |
| May 22 2013 |
19667 |
476.34 |
| May 22 2013 |
17401 |
432.29 |
| May 22 2013 |
22512 |
432.29 |
| May 15 2013 |
17493 |
432.29 |
| May 15 2013 |
19654 |
476.34 |
| May 15 2013 |
22505 |
432.29 |
| May 08 2013 |
19799 |
452.8 |
| May 08 2013 |
19654 |
476.34 |
| May 08 2013 |
26345 |
457.51 |
| May 01 2013 |
20035 |
476.34 |
| May 01 2013 |
19604 |
450.05 |
| May 01 2013 |
26408 |
456.62 |
| Apr 24 2013 |
23956 |
493.16 |
| Apr 24 2013 |
19464 |
476.34 |
| Apr 24 2013 |
30281 |
484.75 |
| Apr 17 2013 |
23857 |
493.16 |
| Apr 17 2013 |
19579 |
476.34 |
| Apr 17 2013 |
30355 |
484.75 |
