Jul 29 2015 |
16542 |
460.88 |
Jul 29 2015 |
24004 |
460.88 |
Jul 22 2015 |
16490 |
460.88 |
Jul 22 2015 |
24073 |
460.88 |
Jul 15 2015 |
15141 |
446.73 |
Jul 15 2015 |
9046 |
444.78 |
Jul 15 2015 |
19733 |
487.73 |
Jul 15 2015 |
23248 |
454.54 |
Jul 08 2015 |
9118 |
444.78 |
Jul 08 2015 |
15189 |
446.73 |
Jul 08 2015 |
19823 |
487.73 |
Jul 08 2015 |
23393 |
454.54 |
Jul 01 2015 |
15290 |
446.73 |
Jul 01 2015 |
9211 |
444.78 |
Jul 01 2015 |
19957 |
487.73 |
Jul 01 2015 |
23505 |
454.54 |
Jun 24 2015 |
9197 |
444.78 |
Jun 24 2015 |
15328 |
446.73 |
Jun 24 2015 |
19991 |
487.73 |
Jun 24 2015 |
23609 |
454.54 |
Jun 17 2015 |
9115 |
444.78 |
Jun 17 2015 |
15349 |
446.73 |
Jun 17 2015 |
19858 |
487.73 |
Jun 17 2015 |
23642 |
454.54 |
Jun 10 2015 |
20047 |
487.73 |
Jun 10 2015 |
9181 |
444.78 |
Jun 10 2015 |
15380 |
446.73 |
Jun 10 2015 |
23669 |
454.54 |
Jun 03 2015 |
14423 |
437.41 |
Jun 03 2015 |
10063 |
464.28 |
Jun 03 2015 |
20789 |
493.23 |
Jun 03 2015 |
20470 |
433.34 |
May 27 2015 |
9880 |
464.28 |
May 27 2015 |
14373 |
437.41 |
May 27 2015 |
20615 |
493.23 |
May 27 2015 |
20293 |
433.34 |
May 20 2015 |
20680 |
493.23 |
May 20 2015 |
9856 |
464.28 |
May 20 2015 |
13912 |
431.9 |
May 20 2015 |
20385 |
433.34 |
May 13 2015 |
13874 |
431.9 |
May 13 2015 |
9866 |
464.28 |
May 13 2015 |
20922 |
493.23 |
May 13 2015 |
20422 |
433.34 |
May 06 2015 |
9310 |
464.28 |
May 06 2015 |
20736 |
493.23 |
May 06 2015 |
11742 |
413.85 |
May 06 2015 |
20107 |
433.34 |
Apr 29 2015 |
11918 |
413.85 |
Apr 29 2015 |
9643 |
464.28 |
Apr 29 2015 |
21018 |
493.23 |
Apr 29 2015 |
20363 |
433.34 |
Apr 22 2015 |
21079 |
493.23 |
Apr 22 2015 |
11967 |
413.85 |
Apr 22 2015 |
9834 |
464.28 |
Apr 22 2015 |
20438 |
433.34 |
Apr 15 2015 |
9703 |
464.28 |
Apr 15 2015 |
11924 |
413.85 |
Apr 15 2015 |
20688 |
493.23 |
Apr 15 2015 |
20253 |
433.34 |
Apr 08 2015 |
20780 |
493.23 |
Apr 08 2015 |
12070 |
413.85 |
Apr 08 2015 |
9725 |
464.28 |
Apr 08 2015 |
20337 |
433.34 |
Apr 01 2015 |
9683 |
464.28 |
Apr 01 2015 |
12201 |
413.85 |
Apr 01 2015 |
20994 |
494.05 |
Apr 01 2015 |
20707 |
433.34 |
Mar 25 2015 |
12063 |
413.85 |
Mar 25 2015 |
20384 |
494.05 |
Mar 25 2015 |
9563 |
464.28 |
Mar 25 2015 |
20107 |
433.34 |
Mar 18 2015 |
11886 |
413.85 |
Mar 18 2015 |
9077 |
464.28 |
Mar 18 2015 |
19529 |
494.05 |
Mar 18 2015 |
19573 |
433.34 |
Mar 11 2015 |
19976 |
494.05 |
Mar 11 2015 |
11986 |
413.85 |
Mar 11 2015 |
9450 |
464.28 |
Mar 11 2015 |
20119 |
433.34 |
Mar 04 2015 |
9614 |
464.28 |
Mar 04 2015 |
12154 |
413.85 |
Mar 04 2015 |
20328 |
494.05 |
Mar 04 2015 |
20346 |
433.34 |
Feb 25 2015 |
20356 |
494.05 |
Feb 25 2015 |
9499 |
464.28 |
Feb 25 2015 |
12080 |
413.85 |
Feb 25 2015 |
20335 |
433.34 |
Feb 18 2015 |
20538 |
494.05 |
Feb 18 2015 |
9575 |
464.28 |
Feb 18 2015 |
12148 |
413.85 |
Feb 18 2015 |
20412 |
433.34 |
Feb 11 2015 |
20542 |
494.05 |
Feb 11 2015 |
12193 |
413.85 |
Feb 11 2015 |
9639 |
464.28 |
Feb 11 2015 |
20432 |
433.34 |
Feb 04 2015 |
12182 |
413.85 |
Feb 04 2015 |
9660 |
464.28 |
Feb 04 2015 |
20604 |
494.05 |
Feb 04 2015 |
20445 |
433.34 |
Jan 28 2015 |
9660 |
464.28 |
Jan 28 2015 |
12197 |
413.85 |
Jan 28 2015 |
20548 |
494.05 |
Jan 28 2015 |
20458 |
433.34 |
Jan 21 2015 |
9670 |
464.28 |
Jan 21 2015 |
12191 |
413.85 |
Jan 21 2015 |
20574 |
494.05 |
Jan 21 2015 |
20475 |
433.34 |
Jan 14 2015 |
20587 |
494.05 |
Jan 14 2015 |
9670 |
464.28 |
Jan 14 2015 |
12198 |
413.85 |
Jan 14 2015 |
20480 |
433.34 |
Jan 07 2015 |
20587 |
494.05 |
Jan 07 2015 |
12179 |
413.85 |
Jan 07 2015 |
9670 |
464.28 |
Jan 07 2015 |
20448 |
433.34 |
Dec 31 2014 |
12180 |
413.85 |
Dec 31 2014 |
20587 |
494.05 |
Dec 31 2014 |
9710 |
464.28 |
Dec 31 2014 |
20456 |
433.34 |
Dec 24 2014 |
20587 |
494.05 |
Dec 24 2014 |
12180 |
413.85 |
Dec 24 2014 |
9710 |
464.28 |
Dec 24 2014 |
20456 |
433.34 |
Dec 17 2014 |
9710 |
464.28 |
Dec 17 2014 |
12165 |
413.85 |
Dec 17 2014 |
20587 |
494.05 |
Dec 17 2014 |
20447 |
433.34 |
Dec 10 2014 |
9710 |
464.28 |
Dec 10 2014 |
12165 |
413.85 |
Dec 10 2014 |
20587 |
494.05 |
Dec 10 2014 |
20447 |
433.34 |
Dec 03 2014 |
9711 |
464.28 |
Dec 03 2014 |
12165 |
413.85 |
Dec 03 2014 |
20587 |
494.05 |
Dec 03 2014 |
20447 |
433.34 |
Nov 26 2014 |
20587 |
494.05 |
Nov 26 2014 |
12165 |
413.85 |
Nov 26 2014 |
9711 |
464.28 |
Nov 26 2014 |
20447 |
433.34 |
Nov 19 2014 |
9710 |
464.28 |
Nov 19 2014 |
12165 |
413.85 |
Nov 19 2014 |
20587 |
494.05 |
Nov 19 2014 |
20446 |
433.34 |
Nov 12 2014 |
12165 |
413.85 |
Nov 12 2014 |
9710 |
464.28 |
Nov 12 2014 |
20587 |
494.05 |
Nov 12 2014 |
20447 |
433.34 |
Nov 05 2014 |
20587 |
494.05 |
Nov 05 2014 |
9710 |
464.28 |
Nov 05 2014 |
12165 |
413.85 |
Nov 05 2014 |
20447 |
433.34 |
Oct 29 2014 |
20581 |
494.05 |
Oct 29 2014 |
12165 |
413.85 |
Oct 29 2014 |
9710 |
464.28 |
Oct 29 2014 |
20444 |
433.34 |
Oct 22 2014 |
9692 |
464.28 |
Oct 22 2014 |
12126 |
413.85 |
Oct 22 2014 |
20526 |
494.05 |
Oct 22 2014 |
20456 |
433.34 |
Oct 15 2014 |
20412 |
494.05 |
Oct 15 2014 |
12108 |
413.85 |
Oct 15 2014 |
9685 |
464.28 |
Oct 15 2014 |
20396 |
433.34 |
Oct 08 2014 |
20426 |
494.05 |
Oct 08 2014 |
12091 |
413.85 |
Oct 08 2014 |
9676 |
464.28 |
Oct 08 2014 |
20383 |
433.34 |
Oct 01 2014 |
12107 |
413.85 |
Oct 01 2014 |
9691 |
464.28 |
Oct 01 2014 |
20430 |
494.05 |
Oct 01 2014 |
20406 |
433.34 |
Sep 24 2014 |
9662 |
464.28 |
Sep 24 2014 |
12062 |
413.85 |
Sep 24 2014 |
20531 |
494.05 |
Sep 24 2014 |
20419 |
433.34 |
Sep 17 2014 |
20355 |
494.05 |
Sep 17 2014 |
9607 |
464.28 |
Sep 17 2014 |
12129 |
413.85 |
Sep 17 2014 |
20402 |
433.34 |
Sep 10 2014 |
9635 |
464.28 |
Sep 10 2014 |
12018 |
413.85 |
Sep 10 2014 |
20359 |
494.05 |
Sep 10 2014 |
20412 |
433.34 |
Sep 03 2014 |
9645 |
464.28 |
Sep 03 2014 |
12012 |
413.85 |
Sep 03 2014 |
20432 |
494.05 |
Sep 03 2014 |
20467 |
433.34 |
Aug 27 2014 |
12114 |
413.85 |
Aug 27 2014 |
9490 |
464.28 |
Aug 27 2014 |
20303 |
494.05 |
Aug 27 2014 |
20511 |
433.34 |
Aug 20 2014 |
20302 |
494.05 |
Aug 20 2014 |
11950 |
412.61 |
Aug 20 2014 |
9471 |
464.28 |
Aug 20 2014 |
19981 |
429.53 |
Aug 13 2014 |
9450 |
464.28 |
Aug 13 2014 |
11990 |
412.61 |
Aug 13 2014 |
20229 |
494.05 |
Aug 13 2014 |
20035 |
429.53 |
Aug 06 2014 |
9393 |
464.28 |
Aug 06 2014 |
12033 |
412.61 |
Aug 06 2014 |
20426 |
494.05 |
Aug 06 2014 |
20096 |
429.53 |
Jul 30 2014 |
20498 |
494.05 |
Jul 30 2014 |
12038 |
412.61 |
Jul 30 2014 |
9532 |
464.28 |
Jul 30 2014 |
20233 |
429.53 |
Jul 23 2014 |
11958 |
412.61 |
Jul 23 2014 |
9333 |
464.28 |
Jul 23 2014 |
20291 |
494.05 |
Jul 23 2014 |
20090 |
429.53 |
Jul 16 2014 |
12058 |
413.69 |
Jul 16 2014 |
8502 |
443.29 |
Jul 16 2014 |
19851 |
486.6 |
Jul 16 2014 |
18262 |
416.44 |
Jul 09 2014 |
8331 |
443.29 |
Jul 09 2014 |
12149 |
413.69 |
Jul 09 2014 |
19970 |
486.6 |
Jul 09 2014 |
18227 |
416.44 |
Jul 02 2014 |
12264 |
413.69 |
Jul 02 2014 |
8556 |
443.29 |
Jul 02 2014 |
20045 |
486.6 |
Jul 02 2014 |
18412 |
416.44 |
Jun 25 2014 |
8377 |
443.29 |
Jun 25 2014 |
11094 |
400.24 |
Jun 25 2014 |
20139 |
486.6 |
Jun 25 2014 |
18604 |
417.61 |
Jun 18 2014 |
6431 |
402.82 |
Jun 18 2014 |
11193 |
400.24 |
Jun 18 2014 |
19617 |
480.53 |
Jun 18 2014 |
16211 |
400.24 |
Jun 11 2014 |
19467 |
480.53 |
Jun 11 2014 |
6740 |
402.82 |
Jun 11 2014 |
11211 |
400.24 |
Jun 11 2014 |
16372 |
400.24 |
Jun 04 2014 |
6815 |
402.82 |
Jun 04 2014 |
11422 |
400.24 |
Jun 04 2014 |
19628 |
480.53 |
Jun 04 2014 |
16495 |
400.24 |
May 28 2014 |
11477 |
400.24 |
May 28 2014 |
6875 |
402.82 |
May 28 2014 |
19428 |
480.53 |
May 28 2014 |
16525 |
400.24 |
May 21 2014 |
19473 |
480.53 |
May 21 2014 |
11541 |
400.24 |
May 21 2014 |
6867 |
402.82 |
May 21 2014 |
16581 |
400.24 |
May 14 2014 |
19580 |
480.53 |
May 14 2014 |
12347 |
408.17 |
May 14 2014 |
6998 |
402.82 |
May 14 2014 |
16976 |
402.69 |
May 07 2014 |
12166 |
408.17 |
May 07 2014 |
6633 |
402.82 |
May 07 2014 |
19119 |
480.53 |
May 07 2014 |
16733 |
402.69 |
Apr 30 2014 |
19722 |
480.53 |
Apr 30 2014 |
12588 |
408.17 |
Apr 30 2014 |
6980 |
402.82 |
Apr 30 2014 |
17146 |
402.69 |
Apr 23 2014 |
15225 |
435.69 |
Apr 23 2014 |
12704 |
408.17 |
Apr 23 2014 |
7189 |
402.82 |
Apr 23 2014 |
17388 |
402.69 |
Apr 16 2014 |
7093 |
402.82 |
Apr 16 2014 |
12777 |
409.45 |
Apr 16 2014 |
11889 |
405.68 |
Apr 16 2014 |
15079 |
387.13 |
Apr 09 2014 |
12919 |
409.45 |
Apr 09 2014 |
7115 |
402.82 |
Apr 09 2014 |
12316 |
405.68 |
Apr 09 2014 |
15335 |
387.13 |
Apr 02 2014 |
13251 |
413.85 |
Apr 02 2014 |
13064 |
409.45 |
Apr 02 2014 |
6922 |
402.82 |
Apr 02 2014 |
15008 |
387.13 |
Mar 26 2014 |
6896 |
402.82 |
Mar 26 2014 |
13337 |
409.45 |
Mar 26 2014 |
13023 |
413.85 |
Mar 26 2014 |
15025 |
387.13 |
Mar 19 2014 |
6995 |
402.82 |
Mar 19 2014 |
13401 |
409.45 |
Mar 19 2014 |
12976 |
413.85 |
Mar 19 2014 |
15040 |
387.13 |
Mar 12 2014 |
13925 |
414.45 |
Mar 12 2014 |
6993 |
402.82 |
Mar 12 2014 |
12990 |
413.85 |
Mar 12 2014 |
15383 |
389.48 |
Mar 05 2014 |
12810 |
413.85 |
Mar 05 2014 |
13940 |
414.45 |
Mar 05 2014 |
6954 |
402.82 |
Mar 05 2014 |
15321 |
389.48 |
Feb 26 2014 |
13946 |
414.45 |
Feb 26 2014 |
7002 |
402.82 |
Feb 26 2014 |
12740 |
413.85 |
Feb 26 2014 |
15342 |
389.48 |
Feb 19 2014 |
7038 |
402.82 |
Feb 19 2014 |
13973 |
414.45 |
Feb 19 2014 |
12817 |
413.85 |
Feb 19 2014 |
15358 |
389.48 |
Feb 12 2014 |
12807 |
413.85 |
Feb 12 2014 |
13986 |
414.45 |
Feb 12 2014 |
7107 |
402.82 |
Feb 12 2014 |
15354 |
389.48 |
Feb 05 2014 |
7101 |
402.82 |
Feb 05 2014 |
14085 |
414.45 |
Feb 05 2014 |
12830 |
413.85 |
Feb 05 2014 |
15425 |
389.48 |
Jan 29 2014 |
14172 |
414.45 |
Jan 29 2014 |
7101 |
402.82 |
Jan 29 2014 |
12770 |
413.85 |
Jan 29 2014 |
15437 |
389.48 |
Jan 22 2014 |
7110 |
402.82 |
Jan 22 2014 |
14135 |
414.45 |
Jan 22 2014 |
12711 |
413.85 |
Jan 22 2014 |
15387 |
389.48 |
Jan 15 2014 |
7110 |
402.82 |
Jan 15 2014 |
14169 |
414.45 |
Jan 15 2014 |
12718 |
413.85 |
Jan 15 2014 |
15420 |
389.48 |
Jan 08 2014 |
14184 |
414.45 |
Jan 08 2014 |
7110 |
402.82 |
Jan 08 2014 |
12645 |
413.85 |
Jan 08 2014 |
15386 |
389.48 |
Jan 01 2014 |
14188 |
414.45 |
Jan 01 2014 |
7110 |
402.82 |
Jan 01 2014 |
12645 |
413.85 |
Jan 01 2014 |
15386 |
389.48 |
Dec 25 2013 |
12645 |
413.85 |
Dec 25 2013 |
7127 |
402.82 |
Dec 25 2013 |
14188 |
414.45 |
Dec 25 2013 |
15388 |
389.48 |
Dec 18 2013 |
7127 |
402.82 |
Dec 18 2013 |
14188 |
414.45 |
Dec 18 2013 |
12645 |
413.85 |
Dec 18 2013 |
15388 |
389.48 |
Dec 11 2013 |
7129 |
402.82 |
Dec 11 2013 |
14188 |
414.45 |
Dec 11 2013 |
12646 |
413.85 |
Dec 11 2013 |
15389 |
389.48 |
Dec 04 2013 |
12647 |
413.85 |
Dec 04 2013 |
14188 |
414.45 |
Dec 04 2013 |
7129 |
402.82 |
Dec 04 2013 |
15390 |
389.48 |
Nov 27 2013 |
12647 |
413.85 |
Nov 27 2013 |
14188 |
414.45 |
Nov 27 2013 |
7129 |
402.82 |
Nov 27 2013 |
15390 |
389.48 |
Nov 20 2013 |
14188 |
414.45 |
Nov 20 2013 |
7130 |
402.82 |
Nov 20 2013 |
12647 |
413.85 |
Nov 20 2013 |
15391 |
389.48 |
Nov 13 2013 |
12647 |
413.85 |
Nov 13 2013 |
14189 |
414.45 |
Nov 13 2013 |
7130 |
402.82 |
Nov 13 2013 |
15391 |
389.48 |
Nov 06 2013 |
12647 |
413.85 |
Nov 06 2013 |
7130 |
402.82 |
Nov 06 2013 |
14190 |
414.45 |
Nov 06 2013 |
15391 |
389.48 |
Oct 30 2013 |
7130 |
402.82 |
Oct 30 2013 |
14188 |
414.45 |
Oct 30 2013 |
12647 |
413.85 |
Oct 30 2013 |
15390 |
389.48 |
Oct 23 2013 |
14189 |
414.45 |
Oct 23 2013 |
7130 |
402.82 |
Oct 23 2013 |
12641 |
413.85 |
Oct 23 2013 |
15387 |
389.48 |
Oct 16 2013 |
12659 |
413.85 |
Oct 16 2013 |
14164 |
414.45 |
Oct 16 2013 |
7099 |
402.82 |
Oct 16 2013 |
15394 |
389.48 |
Oct 09 2013 |
7044 |
402.82 |
Oct 09 2013 |
14157 |
414.45 |
Oct 09 2013 |
12519 |
413.85 |
Oct 09 2013 |
15323 |
389.48 |
Oct 02 2013 |
14147 |
414.45 |
Oct 02 2013 |
7101 |
402.82 |
Oct 02 2013 |
12545 |
413.85 |
Oct 02 2013 |
15342 |
389.48 |
Sep 25 2013 |
14062 |
414.45 |
Sep 25 2013 |
7077 |
402.82 |
Sep 25 2013 |
12524 |
413.85 |
Sep 25 2013 |
15297 |
389.48 |
Sep 18 2013 |
12415 |
413.85 |
Sep 18 2013 |
16672 |
439.18 |
Sep 18 2013 |
7038 |
402.82 |
Sep 18 2013 |
16859 |
402.14 |
Sep 11 2013 |
6947 |
402.82 |
Sep 11 2013 |
17548 |
448.6 |
Sep 11 2013 |
12399 |
413.85 |
Sep 11 2013 |
17497 |
407.89 |
Sep 04 2013 |
17528 |
448.6 |
Sep 04 2013 |
7000 |
402.82 |
Sep 04 2013 |
12519 |
413.85 |
Sep 04 2013 |
17620 |
407.89 |
Aug 28 2013 |
12484 |
413.85 |
Aug 28 2013 |
7198 |
402.82 |
Aug 28 2013 |
17502 |
448.6 |
Aug 28 2013 |
17596 |
407.89 |
Aug 21 2013 |
7200 |
402.82 |
Aug 21 2013 |
17574 |
448.6 |
Aug 21 2013 |
12559 |
413.85 |
Aug 21 2013 |
17685 |
407.89 |
Aug 14 2013 |
17680 |
448.6 |
Aug 14 2013 |
6752 |
402.82 |
Aug 14 2013 |
12604 |
413.85 |
Aug 14 2013 |
17444 |
407.89 |
Aug 07 2013 |
6828 |
402.82 |
Aug 07 2013 |
17889 |
448.6 |
Aug 07 2013 |
10079 |
388.1 |
Aug 07 2013 |
17643 |
407.89 |
Jul 31 2013 |
6849 |
402.82 |
Jul 31 2013 |
16553 |
434.62 |
Jul 31 2013 |
10244 |
388.1 |
Jul 31 2013 |
17838 |
407.89 |
Jul 24 2013 |
16709 |
434.62 |
Jul 24 2013 |
6884 |
402.82 |
Jul 24 2013 |
10174 |
388.1 |
Jul 24 2013 |
17950 |
407.89 |
Jul 17 2013 |
16777 |
434.62 |
Jul 17 2013 |
10200 |
388.1 |
Jul 17 2013 |
19192 |
416.01 |
Jul 10 2013 |
10239 |
388.1 |
Jul 10 2013 |
17921 |
443.41 |
Jul 10 2013 |
18021 |
406.54 |
Jul 03 2013 |
18074 |
443.41 |
Jul 03 2013 |
10244 |
388.1 |
Jul 03 2013 |
18033 |
406.54 |
Jun 26 2013 |
18352 |
443.41 |
Jun 26 2013 |
10232 |
388.1 |
Jun 26 2013 |
18233 |
406.54 |
Jun 19 2013 |
10359 |
388.1 |
Jun 19 2013 |
18541 |
443.41 |
Jun 19 2013 |
18184 |
406.54 |
Jun 12 2013 |
10428 |
388.1 |
Jun 12 2013 |
18610 |
443.41 |
Jun 12 2013 |
18404 |
406.54 |
Jun 05 2013 |
18354 |
443.41 |
Jun 05 2013 |
10364 |
388.1 |
Jun 05 2013 |
18273 |
406.54 |
May 29 2013 |
10265 |
388.1 |
May 29 2013 |
18389 |
443.41 |
May 29 2013 |
18289 |
406.54 |
May 22 2013 |
10501 |
388.1 |
May 22 2013 |
18694 |
443.41 |
May 22 2013 |
18617 |
406.54 |
May 15 2013 |
18769 |
443.41 |
May 15 2013 |
10531 |
388.1 |
May 15 2013 |
18621 |
406.54 |
May 08 2013 |
18690 |
443.41 |
May 08 2013 |
10527 |
388.1 |
May 08 2013 |
18561 |
406.54 |
May 01 2013 |
15210 |
430.19 |
May 01 2013 |
18825 |
443.41 |
May 01 2013 |
23285 |
436.8 |
Apr 24 2013 |
18829 |
443.41 |
Apr 24 2013 |
14778 |
430.19 |
Apr 24 2013 |
23180 |
436.8 |
Apr 17 2013 |
18806 |
443.41 |
Apr 17 2013 |
14850 |
430.19 |
Apr 17 2013 |
23194 |
436.8 |