| Apr 02 2014 |
18695 |
464.8 |
| Apr 02 2014 |
26630 |
464.8 |
| Mar 26 2014 |
19110 |
464.8 |
| Mar 26 2014 |
26570 |
464.8 |
| Mar 19 2014 |
19215 |
464.8 |
| Mar 19 2014 |
26517 |
464.8 |
| Mar 12 2014 |
19205 |
464.8 |
| Mar 12 2014 |
26534 |
464.8 |
| Mar 05 2014 |
19241 |
464.8 |
| Mar 05 2014 |
26391 |
464.8 |
| Feb 26 2014 |
19226 |
464.8 |
| Feb 26 2014 |
26330 |
464.8 |
| Feb 19 2014 |
19255 |
464.8 |
| Feb 19 2014 |
26367 |
464.8 |
| Feb 12 2014 |
19237 |
464.8 |
| Feb 12 2014 |
26297 |
464.8 |
| Feb 05 2014 |
19388 |
464.8 |
| Feb 05 2014 |
26431 |
464.8 |
| Jan 29 2014 |
19534 |
464.8 |
| Jan 29 2014 |
26442 |
464.8 |
| Jan 22 2014 |
19490 |
464.8 |
| Jan 22 2014 |
26338 |
464.8 |
| Jan 15 2014 |
19547 |
464.8 |
| Jan 15 2014 |
26398 |
464.8 |
| Jan 08 2014 |
19583 |
464.8 |
| Jan 08 2014 |
26304 |
464.8 |
| Jan 01 2014 |
19586 |
464.8 |
| Jan 01 2014 |
26306 |
464.8 |
| Dec 25 2013 |
19586 |
464.8 |
| Dec 25 2013 |
26313 |
464.8 |
| Dec 18 2013 |
19586 |
464.8 |
| Dec 18 2013 |
26313 |
464.8 |
| Dec 11 2013 |
19586 |
464.8 |
| Dec 11 2013 |
26314 |
464.8 |
| Dec 04 2013 |
19586 |
464.8 |
| Dec 04 2013 |
26315 |
464.8 |
| Nov 27 2013 |
19586 |
464.8 |
| Nov 27 2013 |
26315 |
464.8 |
| Nov 20 2013 |
19586 |
464.8 |
| Nov 20 2013 |
26316 |
464.8 |
| Nov 13 2013 |
19588 |
464.8 |
| Nov 13 2013 |
26317 |
464.8 |
| Nov 06 2013 |
19589 |
464.8 |
| Nov 06 2013 |
26318 |
464.8 |
| Oct 30 2013 |
19587 |
464.8 |
| Oct 30 2013 |
26316 |
464.8 |
| Oct 23 2013 |
19588 |
464.8 |
| Oct 23 2013 |
26313 |
464.8 |
| Oct 16 2013 |
19543 |
464.8 |
| Oct 16 2013 |
26290 |
464.8 |
| Oct 09 2013 |
19524 |
464.8 |
| Oct 09 2013 |
26089 |
464.8 |
| Oct 02 2013 |
19506 |
464.8 |
| Oct 02 2013 |
26145 |
464.8 |
| Sep 25 2013 |
19411 |
464.8 |
| Sep 25 2013 |
26093 |
464.8 |
| Sep 18 2013 |
19331 |
464.8 |
| Sep 18 2013 |
25844 |
464.8 |
| Sep 11 2013 |
19217 |
464.8 |
| Sep 11 2013 |
25673 |
464.8 |
| Sep 04 2013 |
19160 |
464.8 |
| Sep 04 2013 |
25832 |
464.8 |
| Aug 28 2013 |
19111 |
464.8 |
| Aug 28 2013 |
25746 |
464.8 |
| Aug 21 2013 |
19201 |
464.8 |
| Aug 21 2013 |
25935 |
464.8 |
| Aug 14 2013 |
19328 |
464.8 |
| Aug 14 2013 |
25663 |
464.8 |
| Aug 07 2013 |
19569 |
464.8 |
| Aug 07 2013 |
25905 |
464.8 |
| Jul 31 2013 |
19752 |
464.8 |
| Jul 31 2013 |
26239 |
464.8 |
| Jul 24 2013 |
19936 |
464.8 |
| Jul 24 2013 |
26365 |
464.8 |
| Jul 17 2013 |
20016 |
464.8 |
| Jul 17 2013 |
26469 |
464.8 |
| Jul 10 2013 |
20234 |
464.8 |
| Jul 10 2013 |
26765 |
464.8 |
| Jul 03 2013 |
20398 |
464.8 |
| Jul 03 2013 |
26756 |
464.8 |
| Jun 26 2013 |
20694 |
464.8 |
| Jun 26 2013 |
26956 |
464.8 |
| Jun 19 2013 |
20920 |
464.8 |
| Jun 19 2013 |
26940 |
464.8 |
| Jun 12 2013 |
21010 |
464.8 |
| Jun 12 2013 |
27236 |
464.8 |
| Jun 05 2013 |
20709 |
464.8 |
| Jun 05 2013 |
26974 |
464.8 |
| May 29 2013 |
20758 |
464.8 |
| May 29 2013 |
26986 |
464.8 |
| May 22 2013 |
21066 |
464.8 |
| May 22 2013 |
27469 |
464.8 |
| May 15 2013 |
21208 |
464.8 |
| May 15 2013 |
27504 |
464.8 |
| May 08 2013 |
21097 |
464.8 |
| May 08 2013 |
27466 |
464.8 |
| May 01 2013 |
21206 |
464.8 |
| May 01 2013 |
27680 |
464.8 |
| Apr 24 2013 |
21186 |
464.8 |
| Apr 24 2013 |
27523 |
464.8 |
| Apr 17 2013 |
21170 |
464.8 |
| Apr 17 2013 |
27648 |
464.8 |
