| Apr 06 2023 |
7385 |
492.93 |
| Apr 06 2023 |
10619 |
492.93 |
| Mar 30 2023 |
7347 |
492.93 |
| Mar 30 2023 |
10282 |
492.93 |
| Mar 23 2023 |
7350 |
492.93 |
| Mar 23 2023 |
10274 |
492.93 |
| Mar 16 2023 |
7300 |
492.93 |
| Mar 16 2023 |
10207 |
492.93 |
| Mar 09 2023 |
7302 |
492.93 |
| Mar 09 2023 |
10167 |
492.93 |
| Mar 02 2023 |
7206 |
492.93 |
| Mar 02 2023 |
10104 |
492.93 |
| Feb 23 2023 |
7204 |
492.93 |
| Feb 23 2023 |
10125 |
492.93 |
| Feb 16 2023 |
7191 |
492.93 |
| Feb 16 2023 |
10111 |
492.93 |
| Feb 09 2023 |
7187 |
492.93 |
| Feb 09 2023 |
10009 |
492.93 |
| Feb 02 2023 |
7165 |
492.93 |
| Feb 02 2023 |
9955 |
492.93 |
| Jan 26 2023 |
7133 |
492.93 |
| Jan 26 2023 |
9829 |
492.93 |
| Jan 19 2023 |
7098 |
492.93 |
| Jan 19 2023 |
9793 |
492.93 |
| Jan 12 2023 |
7084 |
492.93 |
| Jan 12 2023 |
9781 |
492.93 |
| Jan 05 2023 |
7084 |
492.93 |
| Jan 05 2023 |
9809 |
492.93 |
| Dec 29 2022 |
7085 |
492.93 |
| Dec 29 2022 |
9810 |
492.93 |
| Dec 22 2022 |
7085 |
492.93 |
| Dec 22 2022 |
9810 |
492.93 |
| Dec 15 2022 |
7087 |
492.93 |
| Dec 15 2022 |
9819 |
492.93 |
| Dec 08 2022 |
7090 |
492.93 |
| Dec 08 2022 |
9824 |
492.93 |
| Dec 01 2022 |
7090 |
492.93 |
| Dec 01 2022 |
9824 |
492.93 |
| Nov 24 2022 |
7090 |
492.93 |
| Nov 24 2022 |
9830 |
492.93 |
| Nov 17 2022 |
7077 |
492.93 |
| Nov 17 2022 |
9814 |
492.93 |
| Nov 10 2022 |
7078 |
492.93 |
| Nov 10 2022 |
9814 |
492.93 |
| Nov 03 2022 |
7078 |
492.93 |
| Nov 03 2022 |
9786 |
492.93 |
| Oct 27 2022 |
7078 |
492.93 |
| Oct 27 2022 |
9784 |
492.93 |
| Oct 20 2022 |
7079 |
492.93 |
| Oct 20 2022 |
9849 |
492.93 |
| Oct 13 2022 |
7079 |
492.93 |
| Oct 13 2022 |
9765 |
492.93 |
| Oct 06 2022 |
7100 |
492.93 |
| Oct 06 2022 |
9723 |
492.93 |
| Sep 29 2022 |
7114 |
492.93 |
| Sep 29 2022 |
9713 |
492.93 |
| Sep 22 2022 |
7095 |
492.93 |
| Sep 22 2022 |
9673 |
492.93 |
| Sep 15 2022 |
7089 |
492.93 |
| Sep 15 2022 |
9730 |
492.93 |
| Sep 08 2022 |
7065 |
492.93 |
| Sep 08 2022 |
9755 |
492.93 |
| Sep 01 2022 |
6993 |
492.93 |
| Sep 01 2022 |
9760 |
492.93 |
| Aug 25 2022 |
6972 |
492.93 |
| Aug 25 2022 |
9731 |
492.93 |
| Aug 18 2022 |
6990 |
492.93 |
| Aug 18 2022 |
9749 |
492.93 |
| Aug 11 2022 |
6983 |
492.93 |
| Aug 11 2022 |
9659 |
492.93 |
| Aug 04 2022 |
6978 |
492.93 |
| Aug 04 2022 |
9654 |
492.93 |
| Jul 28 2022 |
6898 |
492.93 |
| Jul 28 2022 |
9557 |
492.93 |
| Jul 21 2022 |
6858 |
492.93 |
| Jul 21 2022 |
9495 |
492.93 |
| Jul 14 2022 |
6858 |
492.93 |
| Jul 14 2022 |
9482 |
492.93 |
| Jul 07 2022 |
6822 |
492.93 |
| Jul 07 2022 |
9297 |
492.93 |
| Jun 30 2022 |
6821 |
492.93 |
| Jun 30 2022 |
9272 |
492.93 |
| Jun 23 2022 |
6858 |
492.93 |
| Jun 23 2022 |
9264 |
492.93 |
| Jun 16 2022 |
6820 |
492.93 |
| Jun 16 2022 |
9244 |
492.93 |
| Jun 09 2022 |
6795 |
492.93 |
| Jun 09 2022 |
9325 |
492.93 |
| Jun 02 2022 |
6719 |
492.93 |
| Jun 02 2022 |
9306 |
492.93 |
| May 26 2022 |
6657 |
492.93 |
| May 26 2022 |
9252 |
492.93 |
| May 19 2022 |
6541 |
492.93 |
| May 19 2022 |
9217 |
492.93 |
| May 12 2022 |
6530 |
492.93 |
| May 12 2022 |
9177 |
492.93 |
| May 05 2022 |
6424 |
492.93 |
| May 05 2022 |
8803 |
492.93 |
| Apr 28 2022 |
6395 |
492.93 |
| Apr 28 2022 |
8957 |
492.93 |
| Apr 21 2022 |
6163 |
492.93 |
| Apr 21 2022 |
8475 |
492.93 |
| Apr 14 2022 |
6120 |
492.93 |
| Apr 14 2022 |
8441 |
492.93 |
| Apr 07 2022 |
6109 |
492.93 |
| Apr 07 2022 |
8436 |
492.93 |
| Mar 31 2022 |
6111 |
492.93 |
| Mar 31 2022 |
8340 |
492.93 |
| Mar 24 2022 |
6041 |
492.93 |
| Mar 24 2022 |
8199 |
492.93 |
| Mar 17 2022 |
5934 |
492.93 |
| Mar 17 2022 |
8139 |
492.93 |
| Mar 10 2022 |
5958 |
492.93 |
| Mar 10 2022 |
8120 |
492.93 |
| Mar 03 2022 |
6077 |
492.93 |
| Mar 03 2022 |
8196 |
492.93 |
| Feb 24 2022 |
6070 |
492.93 |
| Feb 24 2022 |
8177 |
492.93 |
| Feb 17 2022 |
5927 |
492.93 |
| Feb 17 2022 |
7429 |
492.93 |
| Feb 10 2022 |
5962 |
492.93 |
| Feb 10 2022 |
7348 |
492.93 |
| Feb 03 2022 |
6056 |
492.93 |
| Feb 03 2022 |
7453 |
492.93 |
| Jan 27 2022 |
6068 |
492.93 |
| Jan 27 2022 |
7490 |
492.93 |
| Jan 20 2022 |
6074 |
492.93 |
| Jan 20 2022 |
7506 |
492.93 |
| Jan 13 2022 |
6092 |
492.93 |
| Jan 13 2022 |
7537 |
492.93 |
| Jan 06 2022 |
6093 |
492.93 |
| Jan 06 2022 |
7538 |
492.93 |
| Dec 30 2021 |
6100 |
492.93 |
| Dec 30 2021 |
7546 |
492.93 |
| Dec 23 2021 |
6100 |
492.93 |
| Dec 23 2021 |
7546 |
492.93 |
| Dec 16 2021 |
6100 |
492.93 |
| Dec 16 2021 |
7546 |
492.93 |
| Dec 09 2021 |
6100 |
492.93 |
| Dec 09 2021 |
7546 |
492.93 |
| Dec 02 2021 |
6099 |
492.93 |
| Dec 02 2021 |
7550 |
492.93 |
| Nov 25 2021 |
6099 |
492.93 |
| Nov 25 2021 |
7550 |
492.93 |
| Nov 18 2021 |
6100 |
492.93 |
| Nov 18 2021 |
7551 |
492.93 |
| Nov 11 2021 |
6100 |
492.93 |
| Nov 11 2021 |
7552 |
492.93 |
| Nov 04 2021 |
6100 |
492.93 |
| Nov 04 2021 |
7622 |
492.93 |
| Oct 28 2021 |
6100 |
492.93 |
| Oct 28 2021 |
7622 |
492.93 |
| Oct 21 2021 |
6099 |
492.93 |
| Oct 21 2021 |
7649 |
492.93 |
| Oct 14 2021 |
6100 |
492.93 |
| Oct 14 2021 |
7660 |
492.93 |
| Oct 07 2021 |
6101 |
492.93 |
| Oct 07 2021 |
7679 |
492.93 |
| Sep 30 2021 |
6037 |
492.93 |
| Sep 30 2021 |
7624 |
492.93 |
| Sep 23 2021 |
5944 |
492.93 |
| Sep 23 2021 |
7568 |
492.93 |
| Sep 16 2021 |
5924 |
492.93 |
| Sep 16 2021 |
7517 |
492.93 |
| Sep 09 2021 |
5892 |
492.93 |
| Sep 09 2021 |
7556 |
492.93 |
| Sep 02 2021 |
5816 |
492.93 |
| Sep 02 2021 |
7693 |
492.93 |
| Aug 26 2021 |
5897 |
492.93 |
| Aug 26 2021 |
7622 |
492.93 |
| Aug 19 2021 |
5956 |
492.93 |
| Aug 19 2021 |
7793 |
492.93 |
| Aug 12 2021 |
5993 |
492.93 |
| Aug 12 2021 |
7898 |
492.93 |
| Aug 05 2021 |
6022 |
492.93 |
| Aug 05 2021 |
7922 |
492.93 |
| Jul 29 2021 |
6002 |
492.93 |
| Jul 29 2021 |
8028 |
492.93 |
| Jul 22 2021 |
5921 |
492.93 |
| Jul 22 2021 |
7919 |
492.93 |
| Jul 15 2021 |
5877 |
492.93 |
| Jul 15 2021 |
7962 |
492.93 |
| Jul 08 2021 |
5945 |
492.93 |
| Jul 08 2021 |
7985 |
492.93 |
| Jul 01 2021 |
5930 |
492.93 |
| Jul 01 2021 |
7955 |
492.93 |
| Jun 24 2021 |
5948 |
492.93 |
| Jun 24 2021 |
7896 |
492.93 |
| Jun 17 2021 |
5783 |
492.93 |
| Jun 17 2021 |
7795 |
492.93 |
| Jun 10 2021 |
5768 |
492.93 |
| Jun 10 2021 |
7465 |
492.93 |
| Jun 03 2021 |
7231 |
492.93 |
| May 27 2021 |
5678 |
492.93 |
| May 27 2021 |
7262 |
492.93 |
| May 07 2021 |
17926 |
492.93 |
| Apr 30 2021 |
3294 |
492.93 |
| Apr 30 2021 |
5094 |
492.93 |
| Apr 23 2021 |
3165 |
492.93 |
| Apr 23 2021 |
4653 |
492.93 |
| Aug 23 2019 |
14613 |
509.22 |
| Aug 23 2019 |
21194 |
509.22 |
| Aug 16 2019 |
14600 |
509.22 |
| Aug 16 2019 |
21107 |
509.22 |
| Aug 09 2019 |
14654 |
509.22 |
| Aug 09 2019 |
21201 |
509.22 |
| Aug 02 2019 |
14810 |
509.22 |
| Aug 02 2019 |
21355 |
509.22 |
| Jul 26 2019 |
14878 |
509.22 |
| Jul 26 2019 |
21444 |
509.22 |
| Jul 19 2019 |
14933 |
509.22 |
| Jul 19 2019 |
21625 |
509.22 |
| Jul 12 2019 |
11767 |
471.75 |
| Jul 12 2019 |
17030 |
471.75 |
| Jul 05 2019 |
12118 |
471.75 |
| Jul 05 2019 |
17384 |
471.75 |
| Jun 28 2019 |
12273 |
471.75 |
| Jun 28 2019 |
17565 |
471.75 |
| Jun 21 2019 |
12257 |
471.75 |
| Jun 21 2019 |
17434 |
471.75 |
| Jun 14 2019 |
12437 |
471.75 |
| Jun 14 2019 |
17579 |
471.75 |
| Jun 07 2019 |
12615 |
471.75 |
| Jun 07 2019 |
17760 |
471.75 |
| May 31 2019 |
12567 |
471.75 |
| May 31 2019 |
17703 |
471.75 |
| May 24 2019 |
12564 |
471.75 |
| May 24 2019 |
17731 |
471.75 |
| May 17 2019 |
12625 |
471.75 |
| May 17 2019 |
17728 |
471.75 |
| May 10 2019 |
12864 |
474.27 |
| May 10 2019 |
18040 |
474.27 |
| May 03 2019 |
12891 |
474.27 |
| May 03 2019 |
18098 |
474.27 |
| Apr 26 2019 |
12890 |
474.27 |
| Apr 26 2019 |
17735 |
474.27 |
| Apr 19 2019 |
13033 |
474.27 |
| Apr 19 2019 |
17707 |
474.27 |
| Apr 18 2019 |
13051 |
474.27 |
| Apr 12 2019 |
13163 |
474.27 |
| Apr 12 2019 |
17755 |
474.27 |
| Apr 05 2019 |
12890 |
474.27 |
| Apr 05 2019 |
17307 |
474.27 |
| Mar 29 2019 |
13412 |
481.83 |
| Mar 29 2019 |
18040 |
481.83 |
| Mar 22 2019 |
13223 |
481.83 |
| Mar 22 2019 |
17788 |
481.83 |
| Mar 15 2019 |
13162 |
481.83 |
| Mar 15 2019 |
17774 |
481.83 |
| Mar 08 2019 |
13080 |
481.83 |
| Mar 08 2019 |
17518 |
481.83 |
| Mar 01 2019 |
13083 |
481.83 |
| Mar 01 2019 |
17608 |
481.83 |
| Feb 22 2019 |
13108 |
481.83 |
| Feb 22 2019 |
17667 |
481.83 |
| Feb 15 2019 |
13014 |
481.83 |
| Feb 15 2019 |
17488 |
481.83 |
| Feb 08 2019 |
12870 |
481.83 |
| Feb 08 2019 |
17301 |
481.83 |
| Feb 01 2019 |
12900 |
481.83 |
| Feb 01 2019 |
17334 |
481.83 |
| Jan 25 2019 |
12918 |
481.83 |
| Jan 25 2019 |
17379 |
481.83 |
| Jan 18 2019 |
12943 |
481.83 |
| Jan 18 2019 |
17416 |
481.83 |
| Jan 11 2019 |
12922 |
481.83 |
| Jan 11 2019 |
17403 |
481.83 |
| Jan 04 2019 |
12933 |
481.83 |
| Jan 04 2019 |
17410 |
481.83 |
| Dec 28 2018 |
12933 |
481.83 |
| Dec 28 2018 |
17410 |
481.83 |
| Dec 21 2018 |
12933 |
481.83 |
| Dec 21 2018 |
17410 |
481.83 |
| Dec 14 2018 |
12933 |
481.83 |
| Dec 14 2018 |
17410 |
481.83 |
| Dec 07 2018 |
12925 |
481.83 |
| Dec 07 2018 |
17404 |
481.83 |
| Nov 30 2018 |
12925 |
481.83 |
| Nov 30 2018 |
17404 |
481.83 |
| Nov 23 2018 |
12925 |
481.83 |
| Nov 23 2018 |
17404 |
481.83 |
| Nov 16 2018 |
12925 |
481.83 |
| Nov 16 2018 |
17404 |
481.83 |
| Nov 09 2018 |
12925 |
481.83 |
| Nov 09 2018 |
17405 |
481.83 |
| Nov 02 2018 |
12925 |
481.83 |
| Nov 02 2018 |
17370 |
481.83 |
| Oct 26 2018 |
12925 |
481.83 |
| Oct 26 2018 |
17365 |
481.83 |
| Oct 19 2018 |
12925 |
481.83 |
| Oct 19 2018 |
17381 |
481.83 |
| Oct 12 2018 |
12900 |
481.83 |
| Oct 12 2018 |
17315 |
481.83 |
| Oct 05 2018 |
12870 |
481.83 |
| Oct 05 2018 |
17440 |
481.83 |
| Sep 28 2018 |
12882 |
481.83 |
| Sep 28 2018 |
17017 |
481.83 |
| Sep 21 2018 |
12854 |
481.83 |
| Sep 21 2018 |
16997 |
481.83 |
| Sep 14 2018 |
12911 |
481.83 |
| Sep 14 2018 |
17045 |
481.83 |
| Sep 07 2018 |
13016 |
481.83 |
| Sep 07 2018 |
17374 |
481.83 |
| Aug 31 2018 |
13117 |
481.83 |
| Aug 31 2018 |
17456 |
481.83 |
| Aug 24 2018 |
12998 |
481.83 |
| Aug 24 2018 |
17421 |
481.83 |
| Aug 17 2018 |
13217 |
481.83 |
| Aug 17 2018 |
17630 |
481.83 |
| Aug 10 2018 |
13215 |
481.83 |
| Aug 10 2018 |
17750 |
481.83 |
| Aug 03 2018 |
13347 |
481.83 |
| Aug 03 2018 |
10203 |
451.96 |
| Aug 03 2018 |
16160 |
466.9 |
| Jul 27 2018 |
13349 |
481.83 |
| Jul 27 2018 |
10288 |
451.96 |
| Jul 27 2018 |
16213 |
466.9 |
| Jul 20 2018 |
13545 |
481.83 |
| Jul 20 2018 |
10248 |
451.96 |
| Jul 20 2018 |
16440 |
466.9 |
| Jul 13 2018 |
10429 |
451.96 |
| Jul 13 2018 |
13365 |
481.83 |
| Jul 13 2018 |
16273 |
466.9 |
| Jul 06 2018 |
13337 |
481.83 |
| Jul 06 2018 |
10260 |
451.96 |
| Jul 06 2018 |
16028 |
466.9 |
| Jun 29 2018 |
10270 |
451.96 |
| Jun 29 2018 |
13349 |
481.83 |
| Jun 29 2018 |
16043 |
466.9 |
| Jun 22 2018 |
13640 |
481.83 |
| Jun 22 2018 |
10489 |
451.96 |
| Jun 22 2018 |
16329 |
466.9 |
| Jun 15 2018 |
10548 |
451.96 |
| Jun 15 2018 |
13598 |
481.83 |
| Jun 15 2018 |
16349 |
466.9 |
| Jun 08 2018 |
13735 |
481.83 |
| Jun 08 2018 |
10587 |
451.96 |
| Jun 08 2018 |
16519 |
466.9 |
| Jun 01 2018 |
10943 |
451.96 |
| Jun 01 2018 |
14921 |
451.96 |
| May 25 2018 |
10993 |
451.96 |
| May 25 2018 |
15120 |
451.96 |
| May 18 2018 |
11076 |
451.96 |
| May 18 2018 |
15155 |
451.96 |
| May 11 2018 |
11095 |
451.96 |
| May 11 2018 |
15281 |
451.96 |
| May 04 2018 |
11288 |
451.96 |
| May 04 2018 |
15476 |
451.96 |
| Apr 27 2018 |
11233 |
451.96 |
| Apr 27 2018 |
15410 |
451.96 |
| Apr 20 2018 |
11228 |
451.96 |
| Apr 20 2018 |
15481 |
451.96 |
| Apr 13 2018 |
11138 |
451.96 |
| Apr 13 2018 |
15391 |
451.96 |
| Apr 06 2018 |
11367 |
451.96 |
| Apr 06 2018 |
15450 |
451.96 |
| Mar 30 2018 |
11658 |
451.96 |
| Mar 30 2018 |
15676 |
451.96 |
| Mar 23 2018 |
11796 |
451.96 |
| Mar 23 2018 |
15809 |
451.96 |
| Mar 16 2018 |
11651 |
451.96 |
| Mar 16 2018 |
15765 |
451.96 |
| Mar 09 2018 |
11616 |
451.96 |
| Mar 09 2018 |
15740 |
451.96 |
| Mar 02 2018 |
11672 |
451.96 |
| Mar 02 2018 |
15968 |
451.96 |
| Feb 23 2018 |
11793 |
451.96 |
| Feb 23 2018 |
16091 |
451.96 |
| Feb 16 2018 |
11818 |
451.96 |
| Feb 16 2018 |
16084 |
451.96 |
| Feb 09 2018 |
11691 |
451.96 |
| Feb 09 2018 |
15964 |
451.96 |
| Feb 02 2018 |
11663 |
451.96 |
| Feb 02 2018 |
15896 |
451.96 |
| Jan 26 2018 |
11703 |
451.96 |
| Jan 26 2018 |
15921 |
451.96 |
| Jan 19 2018 |
11707 |
451.96 |
| Jan 19 2018 |
15928 |
451.96 |
| Jan 12 2018 |
11729 |
451.96 |
| Jan 12 2018 |
15921 |
451.96 |
| Jan 05 2018 |
11729 |
451.96 |
| Jan 05 2018 |
15945 |
451.96 |
| Dec 29 2017 |
11729 |
451.96 |
| Dec 29 2017 |
15945 |
451.96 |
| Dec 22 2017 |
11729 |
451.96 |
| Dec 22 2017 |
15947 |
451.96 |
| Dec 15 2017 |
11729 |
451.96 |
| Dec 15 2017 |
15944 |
451.96 |
| Dec 08 2017 |
11729 |
451.96 |
| Dec 08 2017 |
15944 |
451.96 |
| Dec 01 2017 |
11729 |
451.96 |
| Dec 01 2017 |
15944 |
451.96 |
| Nov 24 2017 |
11729 |
451.96 |
| Nov 24 2017 |
15944 |
451.96 |
| Nov 17 2017 |
11729 |
451.96 |
| Nov 17 2017 |
15944 |
451.96 |
| Nov 10 2017 |
11742 |
451.96 |
| Nov 10 2017 |
15950 |
451.96 |
| Nov 03 2017 |
11742 |
451.96 |
| Nov 03 2017 |
15951 |
451.96 |
| Oct 27 2017 |
11776 |
451.96 |
| Oct 27 2017 |
15988 |
451.96 |
| Oct 20 2017 |
11703 |
451.96 |
| Oct 20 2017 |
15932 |
451.96 |
| Oct 13 2017 |
11740 |
451.96 |
| Oct 13 2017 |
15958 |
451.96 |
| Oct 06 2017 |
11741 |
451.96 |
| Oct 06 2017 |
15955 |
451.96 |
| Sep 29 2017 |
11739 |
451.96 |
| Sep 29 2017 |
15870 |
451.96 |
| Sep 22 2017 |
11913 |
451.96 |
| Sep 22 2017 |
16022 |
451.96 |
| Sep 15 2017 |
11922 |
451.96 |
| Sep 15 2017 |
16100 |
451.96 |
| Sep 08 2017 |
11866 |
451.96 |
| Sep 08 2017 |
16213 |
451.96 |
| Sep 01 2017 |
11897 |
451.96 |
| Sep 01 2017 |
16283 |
451.96 |
| Aug 25 2017 |
12260 |
451.96 |
| Aug 25 2017 |
16644 |
451.96 |
| Aug 18 2017 |
12295 |
451.96 |
| Aug 18 2017 |
16754 |
451.96 |
| Apr 07 2017 |
17147 |
482.85 |
| Apr 07 2017 |
22013 |
482.85 |
| Mar 31 2017 |
17483 |
482.85 |
| Mar 31 2017 |
22247 |
482.85 |
| Mar 24 2017 |
17310 |
482.85 |
| Mar 24 2017 |
21913 |
482.85 |
| Mar 17 2017 |
17403 |
482.85 |
| Mar 17 2017 |
22085 |
482.85 |
| Mar 10 2017 |
17510 |
482.85 |
| Mar 10 2017 |
22124 |
482.85 |
| Mar 03 2017 |
17431 |
482.85 |
| Mar 03 2017 |
22025 |
482.85 |
| Feb 24 2017 |
17321 |
482.85 |
| Feb 24 2017 |
22056 |
482.85 |
| Feb 17 2017 |
17095 |
482.85 |
| Feb 17 2017 |
22035 |
482.85 |
| Feb 10 2017 |
17140 |
482.85 |
| Feb 10 2017 |
22138 |
482.85 |
| Feb 03 2017 |
17148 |
482.85 |
| Feb 03 2017 |
22101 |
482.85 |
| Jan 27 2017 |
17184 |
482.85 |
| Jan 27 2017 |
22109 |
482.85 |
| Jan 20 2017 |
17161 |
482.85 |
| Jan 20 2017 |
22055 |
482.85 |
| Jan 13 2017 |
17172 |
482.85 |
| Jan 13 2017 |
22030 |
482.85 |
| Jan 06 2017 |
17176 |
482.85 |
| Jan 06 2017 |
22030 |
482.85 |
| Dec 30 2016 |
17182 |
482.85 |
| Dec 30 2016 |
22037 |
482.85 |
| Dec 23 2016 |
17182 |
482.85 |
| Dec 23 2016 |
22037 |
482.85 |
| Dec 16 2016 |
17177 |
482.85 |
| Dec 16 2016 |
22034 |
482.85 |
| Dec 09 2016 |
17181 |
482.85 |
| Dec 09 2016 |
22034 |
482.85 |
| Dec 02 2016 |
17181 |
482.85 |
| Dec 02 2016 |
22034 |
482.85 |
| Nov 25 2016 |
17176 |
482.85 |
| Nov 25 2016 |
22030 |
482.85 |
| Nov 18 2016 |
17176 |
482.85 |
| Nov 18 2016 |
22030 |
482.85 |
| Nov 11 2016 |
17176 |
482.85 |
| Nov 11 2016 |
22009 |
482.85 |
| Nov 04 2016 |
17176 |
482.85 |
| Nov 04 2016 |
22009 |
482.85 |
| Oct 28 2016 |
17177 |
482.85 |
| Oct 28 2016 |
22026 |
482.85 |
| Oct 21 2016 |
17187 |
482.85 |
| Oct 21 2016 |
22052 |
482.85 |
| Oct 14 2016 |
17136 |
482.85 |
| Oct 14 2016 |
22035 |
482.85 |
| Oct 07 2016 |
17154 |
482.85 |
| Oct 07 2016 |
22044 |
482.85 |
| Sep 30 2016 |
17201 |
482.85 |
| Sep 30 2016 |
22070 |
482.85 |
| Sep 23 2016 |
17216 |
482.85 |
| Sep 23 2016 |
21899 |
482.85 |
| Sep 16 2016 |
17309 |
482.85 |
| Sep 16 2016 |
21918 |
482.85 |
| Sep 09 2016 |
17400 |
482.85 |
| Sep 09 2016 |
21999 |
482.85 |
| Sep 02 2016 |
17561 |
482.85 |
| Sep 02 2016 |
22176 |
482.85 |
| Aug 26 2016 |
17622 |
482.85 |
| Aug 26 2016 |
21966 |
482.85 |
| Aug 19 2016 |
17655 |
482.85 |
| Aug 19 2016 |
21974 |
482.85 |
| Aug 12 2016 |
17895 |
482.85 |
| Aug 12 2016 |
23883 |
482.85 |
| Aug 05 2016 |
17798 |
482.85 |
| Aug 05 2016 |
24005 |
482.85 |
| Jul 29 2016 |
17862 |
482.78 |
| Jul 29 2016 |
24186 |
482.78 |
| Jul 22 2016 |
18083 |
482.78 |
| Jul 22 2016 |
24399 |
482.78 |
| Jun 22 2016 |
18241 |
481.11 |
| Jun 22 2016 |
25260 |
481.11 |
| Jun 15 2016 |
18287 |
481.11 |
| Jun 15 2016 |
25535 |
481.11 |
| Jun 08 2016 |
18414 |
481.11 |
| Jun 08 2016 |
25628 |
481.11 |
| Jun 01 2016 |
18493 |
481.11 |
| Jun 01 2016 |
25927 |
481.11 |
| May 25 2016 |
18386 |
481.11 |
| May 25 2016 |
25765 |
481.11 |
| May 18 2016 |
18577 |
481.11 |
| May 18 2016 |
26004 |
481.11 |
| May 11 2016 |
18517 |
481.11 |
| May 11 2016 |
26051 |
481.11 |
| May 04 2016 |
18407 |
481.11 |
| May 04 2016 |
25940 |
481.11 |
| Apr 27 2016 |
18728 |
481.11 |
| Apr 27 2016 |
26279 |
481.11 |
| Apr 20 2016 |
18883 |
482.64 |
| Apr 20 2016 |
26462 |
482.64 |
| Apr 13 2016 |
18732 |
482.64 |
| Apr 13 2016 |
26417 |
482.64 |
| Apr 06 2016 |
18465 |
478.87 |
| Apr 06 2016 |
26182 |
478.87 |
| Mar 30 2016 |
18363 |
478.87 |
| Mar 30 2016 |
26036 |
478.87 |
| Mar 23 2016 |
18313 |
478.87 |
| Mar 23 2016 |
26149 |
478.87 |
| Mar 16 2016 |
18259 |
478.87 |
| Mar 16 2016 |
26153 |
478.87 |
| Mar 09 2016 |
18152 |
478.87 |
| Mar 09 2016 |
26220 |
478.87 |
| Mar 02 2016 |
18109 |
478.87 |
| Mar 02 2016 |
25955 |
478.87 |
| Feb 24 2016 |
18016 |
478.87 |
| Feb 24 2016 |
25810 |
478.87 |
| Feb 17 2016 |
18095 |
478.87 |
| Feb 17 2016 |
26070 |
478.87 |
| Feb 10 2016 |
18071 |
478.87 |
| Feb 10 2016 |
25998 |
478.87 |
| Feb 03 2016 |
18049 |
478.87 |
| Feb 03 2016 |
25979 |
478.87 |
| Jan 27 2016 |
17986 |
478.87 |
| Jan 27 2016 |
25972 |
478.87 |
| Jan 20 2016 |
18026 |
478.87 |
| Jan 20 2016 |
25979 |
478.87 |
| Jan 13 2016 |
18060 |
478.87 |
| Jan 13 2016 |
26016 |
478.87 |
| Jan 06 2016 |
18065 |
478.87 |
| Jan 06 2016 |
26023 |
478.87 |
| Dec 30 2015 |
18055 |
478.87 |
| Dec 30 2015 |
26009 |
478.87 |
| Dec 23 2015 |
18054 |
478.87 |
| Dec 23 2015 |
26009 |
478.87 |
| Dec 16 2015 |
18054 |
478.87 |
| Dec 16 2015 |
26009 |
478.87 |
| Dec 09 2015 |
18062 |
478.87 |
| Dec 09 2015 |
26015 |
478.87 |
| Dec 02 2015 |
18063 |
478.87 |
| Dec 02 2015 |
26016 |
478.87 |
| Nov 25 2015 |
18063 |
478.87 |
| Nov 25 2015 |
26017 |
478.87 |
| Nov 18 2015 |
18063 |
478.87 |
| Nov 18 2015 |
26016 |
478.87 |
| Nov 11 2015 |
18063 |
478.87 |
| Nov 11 2015 |
25999 |
478.87 |
| Nov 04 2015 |
18063 |
478.87 |
| Nov 04 2015 |
25999 |
478.87 |
| Oct 28 2015 |
18029 |
478.87 |
| Oct 28 2015 |
25956 |
478.87 |
| Oct 21 2015 |
18052 |
478.87 |
| Oct 21 2015 |
25938 |
478.87 |
| Oct 14 2015 |
18054 |
478.87 |
| Oct 14 2015 |
25927 |
478.87 |
| Oct 07 2015 |
18004 |
478.87 |
| Oct 07 2015 |
25926 |
478.87 |
| Sep 30 2015 |
18003 |
478.87 |
| Sep 30 2015 |
25942 |
478.87 |
| Sep 23 2015 |
17986 |
478.87 |
| Sep 23 2015 |
25997 |
478.87 |
| Sep 16 2015 |
17960 |
478.87 |
| Sep 16 2015 |
25882 |
478.87 |
| Sep 09 2015 |
17923 |
478.87 |
| Sep 09 2015 |
25830 |
478.87 |
| Sep 02 2015 |
17737 |
478.87 |
| Sep 02 2015 |
25765 |
478.87 |
| Aug 26 2015 |
17974 |
478.87 |
| Aug 26 2015 |
25959 |
478.87 |
| Aug 19 2015 |
17705 |
475.09 |
| Aug 19 2015 |
25709 |
475.09 |
| Aug 12 2015 |
17826 |
475.09 |
| Aug 12 2015 |
25833 |
475.09 |
| Aug 05 2015 |
17746 |
475.09 |
| Aug 05 2015 |
25793 |
475.09 |
| Jul 29 2015 |
15348 |
449.4 |
| Jul 29 2015 |
22192 |
449.4 |
| Jul 22 2015 |
15315 |
449.4 |
| Jul 22 2015 |
22275 |
449.4 |
| Jul 15 2015 |
15423 |
449.4 |
| Jul 15 2015 |
22452 |
449.4 |
| Jul 08 2015 |
15471 |
449.4 |
| Jul 08 2015 |
22617 |
449.4 |
| Jul 01 2015 |
15566 |
449.4 |
| Jul 01 2015 |
22729 |
449.4 |
| Jun 24 2015 |
15604 |
449.4 |
| Jun 24 2015 |
22840 |
449.4 |
| Jun 17 2015 |
15622 |
449.4 |
| Jun 17 2015 |
22871 |
449.4 |
| Jun 10 2015 |
15655 |
449.4 |
| Jun 10 2015 |
22887 |
449.4 |
| Jun 03 2015 |
15618 |
449.4 |
| Jun 03 2015 |
23037 |
449.4 |
| May 27 2015 |
15590 |
449.4 |
| May 27 2015 |
22834 |
449.4 |
| May 20 2015 |
15633 |
449.4 |
| May 20 2015 |
22865 |
449.4 |
| May 13 2015 |
15575 |
449.4 |
| May 13 2015 |
22920 |
449.4 |
| May 06 2015 |
15240 |
449.4 |
| May 06 2015 |
22568 |
449.4 |
| Apr 29 2015 |
15550 |
450.72 |
| Apr 29 2015 |
23030 |
450.72 |
| Apr 22 2015 |
15603 |
450.72 |
| Apr 22 2015 |
23113 |
450.72 |
| Apr 15 2015 |
14702 |
442.59 |
| Apr 15 2015 |
21658 |
442.59 |
| Apr 08 2015 |
14889 |
442.59 |
| Apr 08 2015 |
21762 |
442.59 |
| Apr 01 2015 |
15039 |
442.59 |
| Apr 01 2015 |
16896 |
455.03 |
| Apr 01 2015 |
22623 |
445.7 |
| Mar 25 2015 |
14872 |
442.59 |
| Mar 25 2015 |
16373 |
455.03 |
| Mar 25 2015 |
21918 |
445.7 |
| Mar 18 2015 |
14617 |
442.59 |
| Mar 18 2015 |
15784 |
455.03 |
| Mar 18 2015 |
21352 |
445.7 |
| Mar 11 2015 |
16139 |
455.03 |
| Mar 11 2015 |
14762 |
442.59 |
| Mar 11 2015 |
21936 |
445.7 |
| Mar 04 2015 |
14962 |
442.59 |
| Mar 04 2015 |
16390 |
455.03 |
| Mar 04 2015 |
22176 |
445.7 |
| Feb 25 2015 |
16422 |
455.03 |
| Feb 25 2015 |
14876 |
442.59 |
| Feb 25 2015 |
22167 |
445.7 |
| Feb 18 2015 |
16559 |
455.03 |
| Feb 18 2015 |
14944 |
442.59 |
| Feb 18 2015 |
22253 |
445.7 |
| Feb 11 2015 |
16566 |
455.03 |
| Feb 11 2015 |
14999 |
442.59 |
| Feb 11 2015 |
22259 |
445.7 |
| Feb 04 2015 |
14995 |
442.59 |
| Feb 04 2015 |
16604 |
455.03 |
| Feb 04 2015 |
22284 |
445.7 |
| Jan 28 2015 |
15023 |
442.59 |
| Jan 28 2015 |
16547 |
455.03 |
| Jan 28 2015 |
22303 |
445.7 |
| Jan 21 2015 |
14995 |
442.59 |
| Jan 21 2015 |
16555 |
455.03 |
| Jan 21 2015 |
22319 |
445.7 |
| Jan 14 2015 |
16573 |
455.03 |
| Jan 14 2015 |
14991 |
442.59 |
| Jan 14 2015 |
22332 |
445.7 |
| Jan 07 2015 |
16574 |
455.03 |
| Jan 07 2015 |
14960 |
442.59 |
| Jan 07 2015 |
22303 |
445.7 |
| Dec 31 2014 |
14959 |
442.59 |
| Dec 31 2014 |
16574 |
455.03 |
| Dec 31 2014 |
22313 |
445.7 |
| Dec 24 2014 |
16574 |
455.03 |
| Dec 24 2014 |
14959 |
442.59 |
| Dec 24 2014 |
22313 |
445.7 |
| Dec 17 2014 |
14944 |
442.59 |
| Dec 17 2014 |
16574 |
455.03 |
| Dec 17 2014 |
22303 |
445.7 |
| Dec 10 2014 |
14944 |
442.59 |
| Dec 10 2014 |
16574 |
455.03 |
| Dec 10 2014 |
22303 |
445.7 |
| Dec 03 2014 |
14944 |
442.59 |
| Dec 03 2014 |
16574 |
455.03 |
| Dec 03 2014 |
22303 |
445.7 |
| Nov 26 2014 |
16574 |
455.03 |
| Nov 26 2014 |
14944 |
442.59 |
| Nov 26 2014 |
22303 |
445.7 |
| Nov 19 2014 |
14944 |
442.59 |
| Nov 19 2014 |
16574 |
455.03 |
| Nov 19 2014 |
22303 |
445.7 |
| Nov 12 2014 |
14944 |
442.59 |
| Nov 12 2014 |
16574 |
455.03 |
| Nov 12 2014 |
22303 |
445.7 |
| Nov 05 2014 |
16574 |
455.03 |
| Nov 05 2014 |
14944 |
442.59 |
| Nov 05 2014 |
22304 |
445.7 |
| Oct 29 2014 |
16569 |
455.03 |
| Oct 29 2014 |
14944 |
442.59 |
| Oct 29 2014 |
22301 |
445.7 |
| Oct 22 2014 |
14884 |
442.59 |
| Oct 22 2014 |
16538 |
455.03 |
| Oct 22 2014 |
22313 |
445.7 |
| Oct 15 2014 |
16446 |
455.03 |
| Oct 15 2014 |
14867 |
442.59 |
| Oct 15 2014 |
22239 |
445.7 |
| Oct 08 2014 |
16458 |
455.03 |
| Oct 08 2014 |
14847 |
442.59 |
| Oct 08 2014 |
22228 |
445.7 |
| Oct 01 2014 |
14878 |
442.59 |
| Oct 01 2014 |
16465 |
455.03 |
| Oct 01 2014 |
22260 |
445.7 |
| Sep 24 2014 |
14818 |
442.59 |
| Sep 24 2014 |
16576 |
455.03 |
| Sep 24 2014 |
22293 |
445.7 |
| Sep 17 2014 |
16423 |
455.03 |
| Sep 17 2014 |
14874 |
442.59 |
| Sep 17 2014 |
22253 |
445.7 |
| Sep 10 2014 |
14734 |
442.59 |
| Sep 10 2014 |
16430 |
455.03 |
| Sep 10 2014 |
22266 |
445.7 |
| Sep 03 2014 |
14744 |
442.59 |
| Sep 03 2014 |
16461 |
455.03 |
| Sep 03 2014 |
22314 |
445.7 |
| Aug 27 2014 |
14859 |
442.59 |
| Aug 27 2014 |
16343 |
455.03 |
| Aug 27 2014 |
22372 |
445.7 |
| Aug 20 2014 |
16358 |
455.03 |
| Aug 20 2014 |
15903 |
454.69 |
| Aug 20 2014 |
23754 |
454.86 |
| Aug 13 2014 |
15970 |
454.69 |
| Aug 13 2014 |
16298 |
455.03 |
| Aug 13 2014 |
23794 |
454.86 |
| Aug 06 2014 |
16039 |
454.69 |
| Aug 06 2014 |
16468 |
455.03 |
| Aug 06 2014 |
23916 |
454.86 |
| Jul 30 2014 |
16518 |
455.03 |
| Jul 30 2014 |
16057 |
454.69 |
| Jul 30 2014 |
24082 |
454.86 |
| Jul 23 2014 |
15870 |
454.69 |
| Jul 23 2014 |
16371 |
455.03 |
| Jul 23 2014 |
23871 |
454.86 |
| Jul 16 2014 |
17935 |
477.34 |
| Jul 16 2014 |
18698 |
475.19 |
| Jul 16 2014 |
26900 |
476.27 |
| Jul 09 2014 |
18110 |
477.34 |
| Jul 09 2014 |
18792 |
475.19 |
| Jul 09 2014 |
26970 |
476.27 |
| Jul 02 2014 |
18277 |
477.34 |
| Jul 02 2014 |
18870 |
475.19 |
| Jul 02 2014 |
27196 |
476.27 |
| Jun 25 2014 |
18412 |
477.34 |
| Jun 25 2014 |
18970 |
475.19 |
| Jun 25 2014 |
27300 |
476.27 |
| Jun 18 2014 |
18556 |
477.34 |
| Jun 18 2014 |
19036 |
475.19 |
| Jun 18 2014 |
27334 |
476.27 |
| Jun 11 2014 |
18899 |
475.19 |
| Jun 11 2014 |
18571 |
477.34 |
| Jun 11 2014 |
27453 |
476.27 |
| Jun 04 2014 |
18931 |
477.34 |
| Jun 04 2014 |
19053 |
475.19 |
| Jun 04 2014 |
27696 |
476.27 |
| May 28 2014 |
18880 |
477.34 |
| May 28 2014 |
18888 |
475.19 |
| May 28 2014 |
27589 |
476.27 |
| May 21 2014 |
18954 |
475.19 |
| May 21 2014 |
18983 |
477.34 |
| May 21 2014 |
27708 |
476.27 |
| May 14 2014 |
19053 |
475.19 |
| May 14 2014 |
19079 |
477.34 |
| May 14 2014 |
27811 |
476.27 |
| May 07 2014 |
20817 |
500 |
| May 07 2014 |
18595 |
475.19 |
| May 07 2014 |
28526 |
483.46 |
| Apr 30 2014 |
19167 |
475.19 |
| Apr 30 2014 |
21500 |
500 |
| Apr 30 2014 |
29208 |
483.46 |
| Apr 23 2014 |
19539 |
475.19 |
| Apr 23 2014 |
21758 |
500 |
| Apr 23 2014 |
29590 |
483.46 |
| Apr 16 2014 |
21571 |
500 |
| Apr 16 2014 |
21522 |
495.35 |
| Apr 16 2014 |
31330 |
497.67 |
| Apr 09 2014 |
23155 |
516.45 |
| Apr 09 2014 |
22282 |
495.35 |
| Apr 09 2014 |
33573 |
511.18 |
| Apr 02 2014 |
25028 |
526.07 |
| Apr 02 2014 |
23343 |
516.45 |
| Apr 02 2014 |
34101 |
520.3 |
| Mar 26 2014 |
23810 |
516.45 |
| Mar 26 2014 |
24526 |
526.07 |
| Mar 26 2014 |
34038 |
520.3 |
| Mar 19 2014 |
23953 |
516.45 |
| Mar 19 2014 |
24437 |
526.07 |
| Mar 19 2014 |
33993 |
520.3 |
| Mar 12 2014 |
23944 |
516.45 |
| Mar 12 2014 |
24417 |
526.07 |
| Mar 12 2014 |
34003 |
520.3 |
| Mar 05 2014 |
23913 |
526.07 |
| Mar 05 2014 |
23941 |
516.45 |
| Mar 05 2014 |
33733 |
520.3 |
| Feb 26 2014 |
23929 |
516.45 |
| Feb 26 2014 |
23783 |
526.07 |
| Feb 26 2014 |
33648 |
520.3 |
| Feb 19 2014 |
23961 |
516.45 |
| Feb 19 2014 |
23879 |
526.07 |
| Feb 19 2014 |
33656 |
520.3 |
| Feb 12 2014 |
23817 |
526.07 |
| Feb 12 2014 |
23946 |
516.45 |
| Feb 12 2014 |
33559 |
520.3 |
| Feb 05 2014 |
24123 |
516.45 |
| Feb 05 2014 |
23846 |
526.07 |
| Feb 05 2014 |
33689 |
520.3 |
| Jan 29 2014 |
24309 |
516.45 |
| Jan 29 2014 |
23683 |
526.07 |
| Jan 29 2014 |
33698 |
520.3 |
| Jan 22 2014 |
24232 |
516.45 |
| Jan 22 2014 |
23562 |
526.07 |
| Jan 22 2014 |
33522 |
520.3 |
| Jan 15 2014 |
24312 |
516.45 |
| Jan 15 2014 |
23579 |
526.07 |
| Jan 15 2014 |
33598 |
520.3 |
| Jan 08 2014 |
24363 |
516.45 |
| Jan 08 2014 |
23438 |
526.07 |
| Jan 08 2014 |
33509 |
520.3 |
| Jan 01 2014 |
24367 |
516.45 |
| Jan 01 2014 |
23438 |
526.07 |
| Jan 01 2014 |
33512 |
520.3 |
| Dec 25 2013 |
23438 |
526.07 |
| Dec 25 2013 |
24367 |
516.45 |
| Dec 25 2013 |
33527 |
520.3 |
| Dec 18 2013 |
24367 |
516.45 |
| Dec 18 2013 |
23438 |
526.07 |
| Dec 18 2013 |
33527 |
520.3 |
| Dec 11 2013 |
24367 |
516.45 |
| Dec 11 2013 |
23439 |
526.07 |
| Dec 11 2013 |
33528 |
520.3 |
| Dec 04 2013 |
23440 |
526.07 |
| Dec 04 2013 |
24369 |
516.45 |
| Dec 04 2013 |
33531 |
520.3 |
| Nov 27 2013 |
23440 |
526.07 |
| Nov 27 2013 |
24369 |
516.45 |
| Nov 27 2013 |
33531 |
520.3 |
| Nov 20 2013 |
24369 |
516.45 |
| Nov 20 2013 |
23440 |
526.07 |
| Nov 20 2013 |
33532 |
520.3 |
| Nov 13 2013 |
23441 |
526.07 |
| Nov 13 2013 |
24370 |
516.45 |
| Nov 13 2013 |
33534 |
520.3 |
| Nov 06 2013 |
23441 |
526.07 |
| Nov 06 2013 |
24371 |
516.45 |
| Nov 06 2013 |
33535 |
520.3 |
| Oct 30 2013 |
24369 |
516.45 |
| Oct 30 2013 |
23441 |
526.07 |
| Oct 30 2013 |
33533 |
520.3 |
| Oct 23 2013 |
24370 |
516.45 |
| Oct 23 2013 |
23430 |
526.07 |
| Oct 23 2013 |
33530 |
520.3 |
| Oct 16 2013 |
23426 |
526.07 |
| Oct 16 2013 |
24311 |
516.45 |
| Oct 16 2013 |
33454 |
520.3 |
| Oct 09 2013 |
24280 |
516.45 |
| Oct 09 2013 |
23110 |
526.07 |
| Oct 09 2013 |
33125 |
520.3 |
| Oct 02 2013 |
24267 |
516.45 |
| Oct 02 2013 |
23207 |
526.07 |
| Oct 02 2013 |
33224 |
520.3 |
| Sep 25 2013 |
24171 |
516.45 |
| Sep 25 2013 |
23203 |
526.07 |
| Sep 25 2013 |
33187 |
520.3 |
| Sep 18 2013 |
23001 |
526.07 |
| Sep 18 2013 |
24055 |
516.45 |
| Sep 18 2013 |
32865 |
520.3 |
| Sep 11 2013 |
23879 |
516.45 |
| Sep 11 2013 |
22932 |
526.07 |
| Sep 11 2013 |
32651 |
520.3 |
| Sep 04 2013 |
23796 |
516.45 |
| Sep 04 2013 |
23124 |
526.07 |
| Sep 04 2013 |
32800 |
520.3 |
| Aug 28 2013 |
22967 |
526.07 |
| Aug 28 2013 |
23692 |
516.45 |
| Aug 28 2013 |
32641 |
520.3 |
| Aug 21 2013 |
23831 |
516.45 |
| Aug 21 2013 |
23060 |
526.07 |
| Aug 21 2013 |
32850 |
520.3 |
| Aug 14 2013 |
23962 |
516.45 |
| Aug 14 2013 |
23083 |
526.07 |
| Aug 14 2013 |
32577 |
520.3 |
| Aug 07 2013 |
24218 |
516.45 |
| Aug 07 2013 |
24905 |
556.79 |
| Aug 07 2013 |
33459 |
526.54 |
| Jul 31 2013 |
24435 |
516.45 |
| Jul 31 2013 |
25403 |
556.79 |
| Jul 31 2013 |
33962 |
526.54 |
| Jul 24 2013 |
24666 |
516.45 |
| Jul 24 2013 |
25287 |
556.79 |
| Jul 24 2013 |
34159 |
526.54 |
| Jul 17 2013 |
25377 |
524.68 |
| Jul 17 2013 |
25331 |
556.79 |
| Jul 17 2013 |
35225 |
535.38 |
| Jul 10 2013 |
25547 |
556.79 |
| Jul 10 2013 |
25569 |
524.68 |
| Jul 10 2013 |
35565 |
535.38 |
| Jul 03 2013 |
25782 |
524.68 |
| Jul 03 2013 |
25496 |
556.79 |
| Jul 03 2013 |
35572 |
535.38 |
| Jun 26 2013 |
26087 |
524.68 |
| Jun 26 2013 |
25399 |
556.79 |
| Jun 26 2013 |
35752 |
535.38 |
| Jun 19 2013 |
25623 |
556.79 |
| Jun 19 2013 |
26317 |
524.68 |
| Jun 19 2013 |
35756 |
535.38 |
| Jun 12 2013 |
25673 |
556.79 |
| Jun 12 2013 |
26369 |
524.68 |
| Jun 12 2013 |
36062 |
535.38 |
| Jun 05 2013 |
25948 |
524.68 |
| Jun 05 2013 |
25398 |
556.79 |
| Jun 05 2013 |
35692 |
535.38 |
| May 29 2013 |
25275 |
556.79 |
| May 29 2013 |
26043 |
524.68 |
| May 29 2013 |
35729 |
535.38 |
| May 22 2013 |
25737 |
556.79 |
| May 22 2013 |
26427 |
524.68 |
| May 22 2013 |
36430 |
535.38 |
| May 15 2013 |
26582 |
524.68 |
| May 15 2013 |
25691 |
556.79 |
| May 15 2013 |
36466 |
535.38 |
| May 08 2013 |
26469 |
524.68 |
| May 08 2013 |
25666 |
556.79 |
| May 08 2013 |
36384 |
535.38 |
| May 01 2013 |
26060 |
556.79 |
| May 01 2013 |
26569 |
524.68 |
| May 01 2013 |
36649 |
535.38 |
| Apr 24 2013 |
26532 |
524.68 |
| Apr 24 2013 |
25224 |
556.79 |
| Apr 24 2013 |
36340 |
535.38 |
| Apr 17 2013 |
25347 |
556.79 |
| Apr 17 2013 |
38322 |
556.79 |
