Aug 26 2021 |
4830 |
457.51 |
Aug 26 2021 |
1059 |
339.97 |
Aug 26 2021 |
3823 |
375.21 |
Aug 19 2021 |
4899 |
457.51 |
Aug 19 2021 |
1049 |
339.97 |
Aug 19 2021 |
3690 |
375.21 |
Aug 12 2021 |
4892 |
457.51 |
Aug 12 2021 |
1027 |
339.97 |
Aug 12 2021 |
3657 |
375.21 |
Aug 05 2021 |
4976 |
457.51 |
Aug 05 2021 |
993 |
339.97 |
Aug 05 2021 |
3582 |
375.21 |
Jul 29 2021 |
5107 |
457.51 |
Jul 29 2021 |
941 |
339.97 |
Jul 29 2021 |
3525 |
375.21 |
Jul 22 2021 |
5070 |
457.51 |
Jul 22 2021 |
867 |
339.97 |
Jul 22 2021 |
3379 |
375.21 |
Jul 15 2021 |
5321 |
457.51 |
Jul 15 2021 |
771 |
339.97 |
Jul 15 2021 |
3355 |
375.21 |
Jul 08 2021 |
5296 |
457.51 |
Jul 08 2021 |
672 |
339.97 |
Jul 08 2021 |
3332 |
375.21 |
Jul 01 2021 |
5336 |
457.51 |
Jul 01 2021 |
654 |
339.97 |
Jul 01 2021 |
3307 |
375.21 |
Jun 24 2021 |
5371 |
457.51 |
Jun 24 2021 |
617 |
339.97 |
Jun 24 2021 |
3269 |
375.21 |
Jun 17 2021 |
5298 |
457.51 |
Jun 17 2021 |
435 |
339.97 |
Jun 17 2021 |
3120 |
375.21 |
Jun 10 2021 |
5232 |
457.51 |
Jun 10 2021 |
385 |
339.97 |
Jun 10 2021 |
2939 |
375.21 |
Jun 03 2021 |
2866 |
375.21 |
May 27 2021 |
5153 |
457.51 |
May 27 2021 |
390 |
339.97 |
May 27 2021 |
1920 |
375.21 |
May 07 2021 |
2200 |
343.45 |
Aug 28 2020 |
3847 |
457.51 |
Aug 28 2020 |
392 |
339.97 |
Aug 28 2020 |
551 |
360.73 |
Aug 28 2020 |
1497 |
375.21 |
Aug 21 2020 |
555 |
360.73 |
Aug 21 2020 |
423 |
339.97 |
Aug 21 2020 |
4100 |
457.51 |
Aug 21 2020 |
1618 |
375.21 |
Aug 14 2020 |
629 |
360.73 |
Aug 14 2020 |
421 |
339.97 |
Aug 14 2020 |
4203 |
457.51 |
Aug 14 2020 |
1639 |
375.21 |
Aug 07 2020 |
4527 |
457.51 |
Aug 07 2020 |
685 |
360.73 |
Aug 07 2020 |
458 |
339.97 |
Aug 07 2020 |
1744 |
375.21 |
Jul 31 2020 |
507 |
339.97 |
Jul 31 2020 |
720 |
360.73 |
Jul 31 2020 |
4823 |
457.51 |
Jul 31 2020 |
1823 |
375.21 |
Jul 24 2020 |
562 |
339.97 |
Jul 24 2020 |
723 |
360.73 |
Jul 24 2020 |
5023 |
457.51 |
Jul 24 2020 |
1956 |
375.21 |
Jul 17 2020 |
734 |
360.73 |
Jul 17 2020 |
620 |
339.97 |
Jul 17 2020 |
5388 |
457.51 |
Jul 17 2020 |
2062 |
375.21 |
Jul 10 2020 |
5616 |
457.51 |
Jul 10 2020 |
662 |
339.97 |
Jul 10 2020 |
813 |
360.73 |
Jul 10 2020 |
2189 |
375.21 |
Jul 03 2020 |
666 |
339.97 |
Jul 03 2020 |
834 |
360.73 |
Jul 03 2020 |
5763 |
457.51 |
Jul 03 2020 |
2210 |
375.21 |
Jun 26 2020 |
933 |
360.73 |
Jun 26 2020 |
732 |
339.97 |
Jun 26 2020 |
6033 |
457.51 |
Jun 26 2020 |
2397 |
375.21 |
Jun 19 2020 |
966 |
360.73 |
Jun 19 2020 |
754 |
339.97 |
Jun 19 2020 |
6186 |
457.51 |
Jun 19 2020 |
2559 |
375.21 |
Jun 12 2020 |
770 |
339.97 |
Jun 12 2020 |
994 |
360.73 |
Jun 12 2020 |
6467 |
457.51 |
Jun 12 2020 |
2660 |
375.21 |
Jun 05 2020 |
841 |
339.97 |
Jun 05 2020 |
1022 |
360.73 |
Jun 05 2020 |
6599 |
457.51 |
Jun 05 2020 |
2758 |
375.21 |
May 29 2020 |
1038 |
360.73 |
May 29 2020 |
895 |
339.97 |
May 29 2020 |
6811 |
457.51 |
May 29 2020 |
2844 |
375.21 |
May 22 2020 |
4310 |
418.2 |
May 22 2020 |
1330 |
353.49 |
May 22 2020 |
1081 |
360.73 |
May 22 2020 |
2018 |
357.85 |
May 15 2020 |
1210 |
360.73 |
May 15 2020 |
1358 |
353.49 |
May 15 2020 |
4508 |
418.2 |
May 15 2020 |
2111 |
357.85 |
May 08 2020 |
951 |
337.96 |
May 08 2020 |
1234 |
360.73 |
May 08 2020 |
4610 |
418.2 |
May 08 2020 |
1482 |
343.45 |
May 01 2020 |
4891 |
418.2 |
May 01 2020 |
1009 |
337.96 |
May 01 2020 |
1396 |
360.73 |
May 01 2020 |
1600 |
343.45 |
Apr 24 2020 |
1044 |
337.96 |
Apr 24 2020 |
1413 |
360.73 |
Apr 24 2020 |
5074 |
418.2 |
Apr 24 2020 |
1678 |
343.45 |
Apr 17 2020 |
5295 |
418.2 |
Apr 17 2020 |
1046 |
337.96 |
Apr 17 2020 |
1417 |
360.73 |
Apr 17 2020 |
1753 |
343.45 |
Apr 10 2020 |
5463 |
418.2 |
Apr 10 2020 |
857 |
329.69 |
Apr 10 2020 |
1446 |
360.73 |
Apr 10 2020 |
1257 |
331.03 |
Apr 03 2020 |
1189 |
344.74 |
Apr 03 2020 |
954 |
331.66 |
Apr 03 2020 |
5473 |
415.75 |
Apr 03 2020 |
1199 |
328.09 |
Mar 27 2020 |
1231 |
344.74 |
Mar 27 2020 |
965 |
331.66 |
Mar 27 2020 |
5711 |
415.75 |
Mar 27 2020 |
1266 |
328.09 |
Mar 20 2020 |
1252 |
344.74 |
Mar 20 2020 |
979 |
331.66 |
Mar 20 2020 |
5814 |
415.75 |
Mar 20 2020 |
1291 |
328.09 |
Mar 13 2020 |
5932 |
415.75 |
Mar 13 2020 |
1245 |
344.74 |
Mar 13 2020 |
986 |
331.66 |
Mar 13 2020 |
1317 |
328.09 |
Mar 06 2020 |
994 |
331.66 |
Mar 06 2020 |
1277 |
344.74 |
Mar 06 2020 |
6031 |
415.75 |
Mar 06 2020 |
1335 |
328.09 |
Feb 28 2020 |
995 |
331.66 |
Feb 28 2020 |
1328 |
344.74 |
Feb 28 2020 |
6123 |
415.75 |
Feb 28 2020 |
1355 |
328.09 |
Feb 21 2020 |
6036 |
415.75 |
Feb 21 2020 |
1295 |
344.74 |
Feb 21 2020 |
979 |
331.66 |
Feb 21 2020 |
1348 |
328.09 |
Feb 14 2020 |
987 |
331.66 |
Feb 14 2020 |
1305 |
344.74 |
Feb 14 2020 |
6052 |
415.75 |
Feb 14 2020 |
1353 |
328.09 |
Feb 07 2020 |
1325 |
344.74 |
Feb 07 2020 |
980 |
331.66 |
Feb 07 2020 |
6048 |
415.75 |
Feb 07 2020 |
1354 |
328.09 |
Jan 31 2020 |
1327 |
344.74 |
Jan 31 2020 |
979 |
331.66 |
Jan 31 2020 |
6070 |
415.75 |
Jan 31 2020 |
1360 |
328.09 |
Jan 24 2020 |
6072 |
415.75 |
Jan 24 2020 |
1326 |
344.74 |
Jan 24 2020 |
976 |
331.66 |
Jan 24 2020 |
1361 |
328.09 |
Jan 17 2020 |
1326 |
344.74 |
Jan 17 2020 |
977 |
331.66 |
Jan 17 2020 |
6079 |
415.75 |
Jan 17 2020 |
1353 |
328.09 |
Jan 10 2020 |
980 |
331.66 |
Jan 10 2020 |
1326 |
344.74 |
Jan 10 2020 |
6079 |
415.75 |
Jan 10 2020 |
1353 |
328.09 |
Jan 03 2020 |
1326 |
344.74 |
Jan 03 2020 |
981 |
331.66 |
Jan 03 2020 |
6081 |
415.75 |
Jan 03 2020 |
1355 |
328.09 |
Dec 27 2019 |
1327 |
344.74 |
Dec 27 2019 |
981 |
331.66 |
Dec 27 2019 |
6081 |
415.75 |
Dec 27 2019 |
1356 |
328.09 |
Dec 20 2019 |
981 |
331.66 |
Dec 20 2019 |
1327 |
344.74 |
Dec 20 2019 |
6081 |
415.75 |
Dec 20 2019 |
1356 |
328.09 |
Dec 13 2019 |
1327 |
344.74 |
Dec 13 2019 |
981 |
331.66 |
Dec 13 2019 |
6080 |
415.75 |
Dec 13 2019 |
1356 |
328.09 |
Dec 06 2019 |
6080 |
415.75 |
Dec 06 2019 |
981 |
331.66 |
Dec 06 2019 |
1327 |
344.74 |
Dec 06 2019 |
1356 |
328.09 |
Nov 29 2019 |
985 |
331.66 |
Nov 29 2019 |
1327 |
344.74 |
Nov 29 2019 |
6080 |
415.75 |
Nov 29 2019 |
1358 |
328.09 |
Nov 22 2019 |
1327 |
344.74 |
Nov 22 2019 |
985 |
331.66 |
Nov 22 2019 |
6080 |
415.75 |
Nov 22 2019 |
1358 |
328.09 |
Nov 15 2019 |
6080 |
415.75 |
Nov 15 2019 |
1327 |
344.74 |
Nov 15 2019 |
985 |
331.66 |
Nov 15 2019 |
1358 |
328.09 |
Nov 08 2019 |
985 |
331.66 |
Nov 08 2019 |
1327 |
344.74 |
Nov 08 2019 |
6064 |
415.75 |
Nov 08 2019 |
1358 |
328.09 |
Nov 01 2019 |
5939 |
415.75 |
Nov 01 2019 |
983 |
331.66 |
Nov 01 2019 |
1327 |
344.74 |
Nov 01 2019 |
1353 |
328.09 |
Oct 25 2019 |
5939 |
415.75 |
Oct 25 2019 |
983 |
331.66 |
Oct 25 2019 |
1327 |
344.74 |
Oct 25 2019 |
1353 |
328.09 |
Oct 18 2019 |
1327 |
344.74 |
Oct 18 2019 |
983 |
331.66 |
Oct 18 2019 |
5952 |
415.75 |
Oct 18 2019 |
1352 |
328.09 |
Oct 11 2019 |
1327 |
344.74 |
Oct 11 2019 |
983 |
331.66 |
Oct 11 2019 |
5938 |
415.75 |
Oct 11 2019 |
1353 |
328.09 |
Oct 04 2019 |
983 |
331.66 |
Oct 04 2019 |
1327 |
344.74 |
Oct 04 2019 |
5931 |
415.75 |
Oct 04 2019 |
1356 |
328.09 |
Sep 27 2019 |
5931 |
415.75 |
Sep 27 2019 |
980 |
331.66 |
Sep 27 2019 |
1327 |
344.74 |
Sep 27 2019 |
1364 |
328.09 |
Sep 20 2019 |
981 |
331.66 |
Sep 20 2019 |
1341 |
344.74 |
Sep 20 2019 |
5925 |
415.75 |
Sep 20 2019 |
1362 |
328.09 |
Sep 13 2019 |
973 |
331.66 |
Sep 13 2019 |
1346 |
344.74 |
Sep 13 2019 |
5967 |
415.75 |
Sep 13 2019 |
1354 |
328.09 |
Sep 06 2019 |
6089 |
415.75 |
Sep 06 2019 |
1343 |
344.74 |
Sep 06 2019 |
971 |
331.66 |
Sep 06 2019 |
1358 |
328.09 |
Aug 30 2019 |
933 |
329.58 |
Aug 30 2019 |
1016 |
328.75 |
Aug 30 2019 |
4355 |
394.88 |
Aug 30 2019 |
1859 |
339.45 |
Aug 23 2019 |
1025 |
328.75 |
Aug 23 2019 |
948 |
329.58 |
Aug 23 2019 |
4396 |
394.88 |
Aug 23 2019 |
1858 |
339.45 |
Aug 16 2019 |
985 |
329.58 |
Aug 16 2019 |
1067 |
328.75 |
Aug 16 2019 |
4404 |
394.88 |
Aug 16 2019 |
1880 |
339.45 |
Aug 09 2019 |
4417 |
394.88 |
Aug 09 2019 |
994 |
329.58 |
Aug 09 2019 |
1064 |
328.75 |
Aug 09 2019 |
1915 |
339.45 |
Aug 02 2019 |
1056 |
328.75 |
Aug 02 2019 |
1007 |
329.58 |
Aug 02 2019 |
4455 |
394.88 |
Aug 02 2019 |
1936 |
339.45 |
Jul 26 2019 |
1033 |
329.58 |
Jul 26 2019 |
1062 |
328.75 |
Jul 26 2019 |
4484 |
394.88 |
Jul 26 2019 |
1986 |
339.45 |
Jul 19 2019 |
1047 |
329.58 |
Jul 19 2019 |
1080 |
328.75 |
Jul 19 2019 |
4592 |
394.88 |
Jul 19 2019 |
1996 |
339.45 |
Jul 12 2019 |
1196 |
329.58 |
Jul 12 2019 |
1089 |
328.75 |
Jul 12 2019 |
4626 |
394.88 |
Jul 12 2019 |
2124 |
339.45 |
Jul 05 2019 |
1326 |
329.58 |
Jul 05 2019 |
1093 |
328.75 |
Jul 05 2019 |
4808 |
394.88 |
Jul 05 2019 |
2272 |
339.45 |
Jun 28 2019 |
1330 |
329.58 |
Jun 28 2019 |
1097 |
328.75 |
Jun 28 2019 |
4836 |
394.88 |
Jun 28 2019 |
2300 |
339.45 |
Jun 21 2019 |
4836 |
394.88 |
Jun 21 2019 |
1325 |
329.58 |
Jun 21 2019 |
1090 |
328.75 |
Jun 21 2019 |
2294 |
339.45 |
Jun 14 2019 |
1329 |
329.58 |
Jun 14 2019 |
1078 |
328.75 |
Jun 14 2019 |
4845 |
394.88 |
Jun 14 2019 |
2296 |
339.45 |
Jun 07 2019 |
1353 |
329.58 |
Jun 07 2019 |
1106 |
328.75 |
Jun 07 2019 |
4883 |
394.88 |
Jun 07 2019 |
2324 |
339.45 |
May 31 2019 |
4879 |
394.88 |
May 31 2019 |
1339 |
329.58 |
May 31 2019 |
1131 |
328.75 |
May 31 2019 |
2304 |
339.45 |
May 24 2019 |
1052 |
317.11 |
May 24 2019 |
928 |
319.41 |
May 24 2019 |
5490 |
402.2 |
May 24 2019 |
2601 |
343.85 |
May 17 2019 |
5510 |
402.2 |
May 17 2019 |
1056 |
317.11 |
May 17 2019 |
951 |
319.41 |
May 17 2019 |
2661 |
343.85 |
May 10 2019 |
2438 |
358.71 |
May 10 2019 |
953 |
319.41 |
May 10 2019 |
1181 |
322.22 |
May 10 2019 |
2251 |
336.82 |
May 03 2019 |
1184 |
322.22 |
May 03 2019 |
936 |
319.41 |
May 03 2019 |
2454 |
358.71 |
May 03 2019 |
2261 |
336.82 |
Apr 26 2019 |
1210 |
322.22 |
Apr 26 2019 |
929 |
319.41 |
Apr 26 2019 |
2448 |
358.71 |
Apr 26 2019 |
2284 |
336.82 |
Apr 19 2019 |
1250 |
322.22 |
Apr 19 2019 |
928 |
319.41 |
Apr 19 2019 |
2398 |
358.71 |
Apr 19 2019 |
2247 |
336.82 |
Apr 18 2019 |
2405 |
358.71 |
Apr 18 2019 |
1253 |
322.22 |
Apr 18 2019 |
928 |
319.41 |
Apr 12 2019 |
1834 |
339.53 |
Apr 12 2019 |
940 |
319.41 |
Apr 12 2019 |
2389 |
358.71 |
Apr 12 2019 |
3362 |
354.54 |
Apr 05 2019 |
769 |
310.07 |
Apr 05 2019 |
1184 |
332.63 |
Apr 05 2019 |
3505 |
358.3 |
Mar 29 2019 |
758 |
310.07 |
Mar 29 2019 |
1179 |
332.63 |
Mar 29 2019 |
3509 |
358.3 |
Mar 22 2019 |
1179 |
332.63 |
Mar 22 2019 |
769 |
310.07 |
Mar 22 2019 |
3502 |
358.3 |
Mar 15 2019 |
806 |
310.07 |
Mar 15 2019 |
1217 |
332.63 |
Mar 15 2019 |
3541 |
358.3 |
Mar 08 2019 |
755 |
310.07 |
Mar 08 2019 |
1196 |
332.63 |
Mar 08 2019 |
3494 |
358.3 |
Mar 01 2019 |
765 |
310.07 |
Mar 01 2019 |
1212 |
332.63 |
Mar 01 2019 |
3505 |
358.3 |
Feb 22 2019 |
1225 |
332.63 |
Feb 22 2019 |
767 |
310.07 |
Feb 22 2019 |
3510 |
358.3 |
Feb 15 2019 |
787 |
310.07 |
Feb 15 2019 |
1236 |
332.63 |
Feb 15 2019 |
3517 |
358.3 |
Feb 08 2019 |
832 |
310.07 |
Feb 08 2019 |
1239 |
332.63 |
Feb 08 2019 |
3514 |
358.3 |
Feb 01 2019 |
832 |
310.07 |
Feb 01 2019 |
1237 |
332.63 |
Feb 01 2019 |
3521 |
358.3 |
Jan 25 2019 |
832 |
310.07 |
Jan 25 2019 |
1241 |
332.63 |
Jan 25 2019 |
3528 |
358.3 |
Jan 18 2019 |
831 |
310.07 |
Jan 18 2019 |
1239 |
332.63 |
Jan 18 2019 |
3543 |
358.3 |
Jan 11 2019 |
831 |
310.07 |
Jan 11 2019 |
1239 |
332.63 |
Jan 11 2019 |
3544 |
358.3 |
Jan 04 2019 |
1239 |
332.63 |
Jan 04 2019 |
831 |
310.07 |
Jan 04 2019 |
3547 |
358.3 |
Dec 28 2018 |
830 |
310.07 |
Dec 28 2018 |
1239 |
332.63 |
Dec 28 2018 |
3547 |
358.3 |
Dec 21 2018 |
830 |
310.07 |
Dec 21 2018 |
1239 |
332.63 |
Dec 21 2018 |
3547 |
358.3 |
Dec 14 2018 |
1239 |
332.63 |
Dec 14 2018 |
830 |
310.07 |
Dec 14 2018 |
3547 |
358.3 |
Dec 07 2018 |
829 |
310.07 |
Dec 07 2018 |
1239 |
332.63 |
Dec 07 2018 |
3546 |
358.3 |
Nov 30 2018 |
1239 |
332.63 |
Nov 30 2018 |
829 |
310.07 |
Nov 30 2018 |
3546 |
358.3 |
Nov 23 2018 |
1239 |
332.63 |
Nov 23 2018 |
829 |
310.07 |
Nov 23 2018 |
3546 |
358.3 |
Nov 16 2018 |
829 |
310.07 |
Nov 16 2018 |
1239 |
332.63 |
Nov 16 2018 |
3546 |
358.3 |
Nov 09 2018 |
829 |
310.07 |
Nov 09 2018 |
1239 |
332.63 |
Nov 09 2018 |
3546 |
358.3 |
Nov 02 2018 |
829 |
310.07 |
Nov 02 2018 |
1239 |
332.63 |
Nov 02 2018 |
3538 |
358.3 |
Oct 26 2018 |
1239 |
332.63 |
Oct 26 2018 |
829 |
310.07 |
Oct 26 2018 |
3539 |
358.3 |
Oct 19 2018 |
829 |
310.07 |
Oct 19 2018 |
1239 |
332.63 |
Oct 19 2018 |
3543 |
358.3 |
Oct 12 2018 |
829 |
310.07 |
Oct 12 2018 |
1241 |
332.63 |
Oct 12 2018 |
3539 |
358.3 |
Oct 05 2018 |
1246 |
332.63 |
Oct 05 2018 |
829 |
310.07 |
Oct 05 2018 |
3555 |
358.3 |
Sep 28 2018 |
830 |
310.07 |
Sep 28 2018 |
1219 |
332.63 |
Sep 28 2018 |
3514 |
358.3 |
Sep 21 2018 |
823 |
310.07 |
Sep 21 2018 |
1218 |
332.63 |
Sep 21 2018 |
3516 |
358.3 |
Sep 14 2018 |
828 |
310.07 |
Sep 14 2018 |
1223 |
332.63 |
Sep 14 2018 |
3532 |
358.3 |
Sep 07 2018 |
831 |
310.07 |
Sep 07 2018 |
1240 |
332.63 |
Sep 07 2018 |
3605 |
358.3 |
Aug 31 2018 |
861 |
318.03 |
Aug 31 2018 |
535 |
281.76 |
Aug 31 2018 |
625 |
294.78 |
Aug 31 2018 |
771 |
290.98 |
Aug 24 2018 |
824 |
318.03 |
Aug 24 2018 |
488 |
281.76 |
Aug 24 2018 |
598 |
294.78 |
Aug 24 2018 |
725 |
290.98 |
Aug 17 2018 |
486 |
281.76 |
Aug 17 2018 |
829 |
318.03 |
Aug 17 2018 |
598 |
294.78 |
Aug 17 2018 |
730 |
290.98 |
Aug 10 2018 |
493 |
281.76 |
Aug 10 2018 |
595 |
294.78 |
Aug 10 2018 |
903 |
318.03 |
Aug 10 2018 |
805 |
290.98 |
Aug 03 2018 |
599 |
294.78 |
Aug 03 2018 |
499 |
281.76 |
Aug 03 2018 |
924 |
318.03 |
Aug 03 2018 |
823 |
290.98 |
Jul 27 2018 |
614 |
294.78 |
Jul 27 2018 |
505 |
281.76 |
Jul 27 2018 |
927 |
318.03 |
Jul 27 2018 |
836 |
290.98 |
Jul 20 2018 |
508 |
281.76 |
Jul 20 2018 |
615 |
294.78 |
Jul 20 2018 |
933 |
318.03 |
Jul 20 2018 |
847 |
290.98 |
Jul 13 2018 |
973 |
318.03 |
Jul 13 2018 |
626 |
294.78 |
Jul 13 2018 |
380 |
281.76 |
Jul 13 2018 |
750 |
290.98 |
Jul 06 2018 |
227 |
281.76 |
Jul 06 2018 |
807 |
318.03 |
Jul 06 2018 |
620 |
294.78 |
Jul 06 2018 |
544 |
290.98 |
Jun 29 2018 |
812 |
318.03 |
Jun 29 2018 |
618 |
294.78 |
Jun 29 2018 |
238 |
281.76 |
Jun 29 2018 |
554 |
290.98 |
Jun 22 2018 |
645 |
294.78 |
Jun 22 2018 |
253 |
281.76 |
Jun 22 2018 |
839 |
318.03 |
Jun 22 2018 |
588 |
290.98 |
Jun 15 2018 |
657 |
294.78 |
Jun 15 2018 |
850 |
318.03 |
Jun 15 2018 |
273 |
281.76 |
Jun 15 2018 |
601 |
290.98 |
Jun 08 2018 |
286 |
281.76 |
Jun 08 2018 |
686 |
294.78 |
Jun 08 2018 |
852 |
318.03 |
Jun 08 2018 |
621 |
290.98 |
Jun 01 2018 |
1065 |
318.03 |
Jun 01 2018 |
287 |
281.76 |
Jun 01 2018 |
685 |
294.78 |
Jun 01 2018 |
779 |
290.98 |
May 25 2018 |
363 |
263.91 |
May 25 2018 |
323 |
281.76 |
May 25 2018 |
680 |
298.96 |
May 25 2018 |
401 |
269.93 |
May 18 2018 |
686 |
298.96 |
May 18 2018 |
330 |
281.76 |
May 18 2018 |
370 |
263.91 |
May 18 2018 |
405 |
269.93 |
May 11 2018 |
378 |
263.91 |
May 11 2018 |
327 |
281.76 |
May 11 2018 |
940 |
312.58 |
May 11 2018 |
514 |
276.27 |
May 04 2018 |
644 |
298.01 |
May 04 2018 |
970 |
312.58 |
May 04 2018 |
377 |
263.91 |
May 04 2018 |
532 |
276.27 |
Apr 27 2018 |
397 |
263.91 |
Apr 27 2018 |
338 |
281.76 |
Apr 27 2018 |
989 |
312.58 |
Apr 27 2018 |
538 |
276.27 |
Apr 20 2018 |
360 |
281.76 |
Apr 20 2018 |
403 |
263.91 |
Apr 20 2018 |
1019 |
312.58 |
Apr 20 2018 |
539 |
276.27 |
Apr 13 2018 |
363 |
281.76 |
Apr 13 2018 |
1010 |
312.58 |
Apr 13 2018 |
388 |
263.91 |
Apr 13 2018 |
540 |
276.27 |
Apr 06 2018 |
370 |
281.76 |
Apr 06 2018 |
388 |
263.91 |
Apr 06 2018 |
1028 |
312.58 |
Apr 06 2018 |
544 |
276.27 |
Mar 30 2018 |
380 |
263.91 |
Mar 30 2018 |
386 |
281.76 |
Mar 30 2018 |
1068 |
312.58 |
Mar 30 2018 |
553 |
276.27 |
Mar 23 2018 |
432 |
263.91 |
Mar 23 2018 |
1102 |
312.58 |
Mar 23 2018 |
395 |
281.76 |
Mar 23 2018 |
555 |
276.27 |
Mar 16 2018 |
1112 |
312.58 |
Mar 16 2018 |
447 |
263.91 |
Mar 16 2018 |
394 |
281.76 |
Mar 16 2018 |
565 |
276.27 |
Mar 09 2018 |
452 |
263.91 |
Mar 09 2018 |
402 |
281.76 |
Mar 09 2018 |
1116 |
312.58 |
Mar 09 2018 |
590 |
276.27 |
Mar 02 2018 |
452 |
263.91 |
Mar 02 2018 |
403 |
281.76 |
Mar 02 2018 |
1130 |
312.58 |
Mar 02 2018 |
695 |
276.27 |
Feb 23 2018 |
1158 |
312.58 |
Feb 23 2018 |
459 |
263.91 |
Feb 23 2018 |
401 |
281.76 |
Feb 23 2018 |
701 |
276.27 |
Feb 16 2018 |
445 |
263.91 |
Feb 16 2018 |
407 |
281.76 |
Feb 16 2018 |
1165 |
312.58 |
Feb 16 2018 |
708 |
276.27 |
Feb 09 2018 |
411 |
281.76 |
Feb 09 2018 |
448 |
263.91 |
Feb 09 2018 |
1171 |
312.58 |
Feb 09 2018 |
710 |
276.27 |
Feb 02 2018 |
448 |
263.91 |
Feb 02 2018 |
418 |
281.76 |
Feb 02 2018 |
1176 |
312.58 |
Feb 02 2018 |
718 |
276.27 |
Jan 26 2018 |
448 |
263.91 |
Jan 26 2018 |
417 |
281.76 |
Jan 26 2018 |
1177 |
312.58 |
Jan 26 2018 |
717 |
276.27 |
Jan 19 2018 |
417 |
281.76 |
Jan 19 2018 |
448 |
263.91 |
Jan 19 2018 |
1177 |
312.58 |
Jan 19 2018 |
717 |
276.27 |
Jan 12 2018 |
447 |
263.91 |
Jan 12 2018 |
420 |
281.76 |
Jan 12 2018 |
1179 |
312.58 |
Jan 12 2018 |
719 |
276.27 |
Jan 05 2018 |
1179 |
312.58 |
Jan 05 2018 |
419 |
281.76 |
Jan 05 2018 |
447 |
263.91 |
Jan 05 2018 |
721 |
276.27 |
Dec 29 2017 |
419 |
281.76 |
Dec 29 2017 |
448 |
263.91 |
Dec 29 2017 |
1179 |
312.58 |
Dec 29 2017 |
721 |
276.27 |
Dec 22 2017 |
419 |
281.76 |
Dec 22 2017 |
448 |
263.91 |
Dec 22 2017 |
1179 |
312.58 |
Dec 22 2017 |
721 |
276.27 |
Dec 15 2017 |
1179 |
312.58 |
Dec 15 2017 |
419 |
281.76 |
Dec 15 2017 |
448 |
263.91 |
Dec 15 2017 |
720 |
276.27 |
Dec 08 2017 |
1179 |
312.58 |
Dec 08 2017 |
419 |
281.76 |
Dec 08 2017 |
448 |
263.91 |
Dec 08 2017 |
720 |
276.27 |
Dec 01 2017 |
419 |
281.76 |
Dec 01 2017 |
448 |
263.91 |
Dec 01 2017 |
1179 |
312.58 |
Dec 01 2017 |
720 |
276.27 |
Nov 24 2017 |
1179 |
312.58 |
Nov 24 2017 |
448 |
263.91 |
Nov 24 2017 |
419 |
281.76 |
Nov 24 2017 |
720 |
276.27 |
Nov 17 2017 |
1179 |
312.58 |
Nov 17 2017 |
448 |
263.91 |
Nov 17 2017 |
419 |
281.76 |
Nov 17 2017 |
720 |
276.27 |
Nov 10 2017 |
448 |
263.91 |
Nov 10 2017 |
419 |
281.76 |
Nov 10 2017 |
1180 |
312.58 |
Nov 10 2017 |
720 |
276.27 |
Nov 03 2017 |
419 |
281.76 |
Nov 03 2017 |
448 |
263.91 |
Nov 03 2017 |
1180 |
312.58 |
Nov 03 2017 |
720 |
276.27 |
Oct 27 2017 |
1191 |
312.58 |
Oct 27 2017 |
419 |
281.76 |
Oct 27 2017 |
448 |
263.91 |
Oct 27 2017 |
721 |
276.27 |
Oct 20 2017 |
448 |
263.91 |
Oct 20 2017 |
420 |
281.76 |
Oct 20 2017 |
1189 |
312.58 |
Oct 20 2017 |
721 |
276.27 |
Oct 13 2017 |
420 |
281.76 |
Oct 13 2017 |
448 |
263.91 |
Oct 13 2017 |
1189 |
312.58 |
Oct 13 2017 |
721 |
276.27 |
Oct 06 2017 |
448 |
263.91 |
Oct 06 2017 |
420 |
281.76 |
Oct 06 2017 |
1188 |
312.58 |
Oct 06 2017 |
721 |
276.27 |
Sep 29 2017 |
1188 |
312.58 |
Sep 29 2017 |
420 |
281.76 |
Sep 29 2017 |
448 |
263.91 |
Sep 29 2017 |
722 |
276.27 |
Sep 22 2017 |
419 |
281.76 |
Sep 22 2017 |
448 |
263.91 |
Sep 22 2017 |
1203 |
312.58 |
Sep 22 2017 |
727 |
276.27 |
Sep 15 2017 |
426 |
281.76 |
Sep 15 2017 |
445 |
263.91 |
Sep 15 2017 |
1204 |
312.58 |
Sep 15 2017 |
733 |
276.27 |
Sep 08 2017 |
1194 |
312.58 |
Sep 08 2017 |
442 |
281.76 |
Sep 08 2017 |
440 |
263.91 |
Sep 08 2017 |
747 |
276.27 |
Sep 01 2017 |
850 |
300.66 |
Sep 01 2017 |
343 |
250.07 |
Sep 01 2017 |
1441 |
320.77 |
Sep 01 2017 |
837 |
281.96 |
Aug 25 2017 |
343 |
250.07 |
Aug 25 2017 |
848 |
300.66 |
Aug 25 2017 |
1730 |
320.77 |
Aug 25 2017 |
853 |
281.96 |
Aug 18 2017 |
350 |
250.07 |
Aug 18 2017 |
851 |
300.66 |
Aug 18 2017 |
1735 |
320.77 |
Aug 18 2017 |
861 |
281.96 |
Aug 11 2017 |
846 |
300.66 |
Aug 11 2017 |
345 |
250.07 |
Aug 11 2017 |
1765 |
320.77 |
Aug 11 2017 |
877 |
281.96 |
Aug 04 2017 |
865 |
300.66 |
Aug 04 2017 |
356 |
250.07 |
Aug 04 2017 |
1769 |
320.77 |
Aug 04 2017 |
882 |
281.96 |
Jul 28 2017 |
356 |
250.07 |
Jul 28 2017 |
881 |
300.66 |
Jul 28 2017 |
1794 |
320.77 |
Jul 28 2017 |
896 |
281.96 |
Jul 21 2017 |
1859 |
320.77 |
Jul 21 2017 |
365 |
250.07 |
Jul 21 2017 |
916 |
300.66 |
Jul 21 2017 |
905 |
281.96 |
Jul 14 2017 |
400 |
250.07 |
Jul 14 2017 |
938 |
300.66 |
Jul 14 2017 |
1888 |
320.77 |
Jul 14 2017 |
909 |
281.96 |
Jul 07 2017 |
957 |
300.66 |
Jul 07 2017 |
397 |
250.07 |
Jul 07 2017 |
1890 |
320.77 |
Jul 07 2017 |
915 |
281.96 |
Jun 30 2017 |
1910 |
320.77 |
Jun 30 2017 |
954 |
300.66 |
Jun 30 2017 |
399 |
250.07 |
Jun 30 2017 |
915 |
281.96 |
Jun 23 2017 |
1974 |
320.77 |
Jun 23 2017 |
1357 |
300.66 |
Jun 23 2017 |
404 |
250.07 |
Jun 23 2017 |
898 |
281.96 |
Jun 16 2017 |
1430 |
300.66 |
Jun 16 2017 |
402 |
250.07 |
Jun 16 2017 |
1964 |
320.77 |
Jun 16 2017 |
926 |
281.96 |
Jun 09 2017 |
1816 |
320.77 |
Jun 09 2017 |
402 |
250.07 |
Jun 09 2017 |
1475 |
300.66 |
Jun 09 2017 |
841 |
281.96 |
Jun 02 2017 |
1942 |
320.77 |
Jun 02 2017 |
397 |
250.07 |
Jun 02 2017 |
1489 |
300.66 |
Jun 02 2017 |
917 |
281.96 |
May 26 2017 |
416 |
251.8 |
May 26 2017 |
1504 |
300.66 |
May 26 2017 |
1300 |
305.2 |
May 26 2017 |
2059 |
308.22 |
May 19 2017 |
431 |
251.8 |
May 19 2017 |
1498 |
300.66 |
May 19 2017 |
1322 |
305.2 |
May 19 2017 |
2079 |
308.22 |
May 12 2017 |
1282 |
304.02 |
May 12 2017 |
1536 |
300.66 |
May 12 2017 |
439 |
251.8 |
May 12 2017 |
1766 |
302.1 |
May 05 2017 |
491 |
251.8 |
May 05 2017 |
1547 |
300.66 |
May 05 2017 |
1306 |
304.02 |
May 05 2017 |
1823 |
302.1 |
Apr 28 2017 |
1490 |
300.66 |
Apr 28 2017 |
481 |
251.8 |
Apr 28 2017 |
1329 |
304.02 |
Apr 28 2017 |
1825 |
302.1 |
Apr 21 2017 |
1563 |
300.66 |
Apr 21 2017 |
487 |
251.8 |
Apr 21 2017 |
1341 |
304.02 |
Apr 21 2017 |
1860 |
302.1 |
Apr 14 2017 |
1378 |
304.02 |
Apr 14 2017 |
508 |
251.8 |
Apr 14 2017 |
1589 |
300.66 |
Apr 14 2017 |
1894 |
302.1 |
Apr 07 2017 |
1633 |
300.66 |
Apr 07 2017 |
494 |
251.8 |
Apr 07 2017 |
1377 |
304.02 |
Apr 07 2017 |
1767 |
302.1 |
Mar 31 2017 |
502 |
251.8 |
Mar 31 2017 |
1682 |
300.66 |
Mar 31 2017 |
1410 |
304.02 |
Mar 31 2017 |
1819 |
302.1 |
Mar 24 2017 |
1387 |
304.02 |
Mar 24 2017 |
488 |
251.8 |
Mar 24 2017 |
1658 |
300.66 |
Mar 24 2017 |
1814 |
302.1 |
Mar 17 2017 |
492 |
251.8 |
Mar 17 2017 |
1686 |
300.66 |
Mar 17 2017 |
1394 |
304.02 |
Mar 17 2017 |
1819 |
302.1 |
Mar 10 2017 |
1693 |
300.66 |
Mar 10 2017 |
488 |
251.8 |
Mar 10 2017 |
1405 |
304.02 |
Mar 10 2017 |
1844 |
302.1 |
Mar 03 2017 |
1684 |
300.66 |
Mar 03 2017 |
490 |
251.8 |
Mar 03 2017 |
1415 |
304.02 |
Mar 03 2017 |
1853 |
302.1 |
Feb 24 2017 |
494 |
251.8 |
Feb 24 2017 |
1704 |
300.66 |
Feb 24 2017 |
1442 |
304.02 |
Feb 24 2017 |
1876 |
302.1 |
Feb 17 2017 |
494 |
251.8 |
Feb 17 2017 |
1631 |
300.66 |
Feb 17 2017 |
1435 |
304.02 |
Feb 17 2017 |
1893 |
302.1 |
Feb 10 2017 |
1634 |
300.66 |
Feb 10 2017 |
498 |
251.8 |
Feb 10 2017 |
1453 |
304.02 |
Feb 10 2017 |
1903 |
302.1 |
Feb 03 2017 |
1467 |
304.02 |
Feb 03 2017 |
1637 |
300.66 |
Feb 03 2017 |
499 |
251.8 |
Feb 03 2017 |
1908 |
302.1 |
Jan 27 2017 |
500 |
251.8 |
Jan 27 2017 |
1646 |
300.66 |
Jan 27 2017 |
1473 |
304.02 |
Jan 27 2017 |
1916 |
302.1 |
Jan 20 2017 |
500 |
251.8 |
Jan 20 2017 |
1653 |
300.66 |
Jan 20 2017 |
1470 |
304.02 |
Jan 20 2017 |
1918 |
302.1 |
Jan 13 2017 |
1476 |
304.02 |
Jan 13 2017 |
500 |
251.8 |
Jan 13 2017 |
1653 |
300.66 |
Jan 13 2017 |
1919 |
302.1 |
Jan 06 2017 |
1476 |
304.02 |
Jan 06 2017 |
1652 |
300.66 |
Jan 06 2017 |
500 |
251.8 |
Jan 06 2017 |
1919 |
302.1 |
Dec 30 2016 |
1654 |
300.66 |
Dec 30 2016 |
501 |
251.8 |
Dec 30 2016 |
1476 |
304.02 |
Dec 30 2016 |
1921 |
302.1 |
Dec 23 2016 |
1476 |
304.02 |
Dec 23 2016 |
1654 |
300.66 |
Dec 23 2016 |
501 |
251.8 |
Dec 23 2016 |
1921 |
302.1 |
Dec 16 2016 |
1476 |
304.02 |
Dec 16 2016 |
501 |
251.8 |
Dec 16 2016 |
1653 |
300.66 |
Dec 16 2016 |
1921 |
302.1 |
Dec 09 2016 |
501 |
251.8 |
Dec 09 2016 |
1652 |
300.66 |
Dec 09 2016 |
1476 |
304.02 |
Dec 09 2016 |
1921 |
302.1 |
Dec 02 2016 |
1652 |
300.66 |
Dec 02 2016 |
501 |
251.8 |
Dec 02 2016 |
1476 |
304.02 |
Dec 02 2016 |
1921 |
302.1 |
Nov 25 2016 |
1476 |
304.02 |
Nov 25 2016 |
501 |
251.8 |
Nov 25 2016 |
1652 |
300.66 |
Nov 25 2016 |
1921 |
302.1 |
Nov 18 2016 |
501 |
251.8 |
Nov 18 2016 |
1652 |
300.66 |
Nov 18 2016 |
1476 |
304.02 |
Nov 18 2016 |
1921 |
302.1 |
Nov 11 2016 |
1652 |
300.66 |
Nov 11 2016 |
501 |
251.8 |
Nov 11 2016 |
1478 |
304.02 |
Nov 11 2016 |
1921 |
302.1 |
Nov 04 2016 |
501 |
251.8 |
Nov 04 2016 |
1652 |
300.66 |
Nov 04 2016 |
1478 |
304.02 |
Nov 04 2016 |
1921 |
302.1 |
Oct 28 2016 |
1476 |
304.02 |
Oct 28 2016 |
501 |
251.8 |
Oct 28 2016 |
1652 |
300.66 |
Oct 28 2016 |
1919 |
302.1 |
Oct 21 2016 |
501 |
251.8 |
Oct 21 2016 |
1655 |
300.66 |
Oct 21 2016 |
1479 |
304.02 |
Oct 21 2016 |
1920 |
302.1 |
Oct 14 2016 |
1662 |
300.66 |
Oct 14 2016 |
501 |
251.8 |
Oct 14 2016 |
1480 |
304.02 |
Oct 14 2016 |
1935 |
302.1 |
Oct 07 2016 |
1482 |
304.02 |
Oct 07 2016 |
1662 |
300.66 |
Oct 07 2016 |
501 |
251.8 |
Oct 07 2016 |
1937 |
302.1 |
Sep 30 2016 |
515 |
251.8 |
Sep 30 2016 |
1665 |
300.66 |
Sep 30 2016 |
1483 |
304.02 |
Sep 30 2016 |
1937 |
302.1 |
Sep 23 2016 |
515 |
251.8 |
Sep 23 2016 |
1664 |
300.66 |
Sep 23 2016 |
1474 |
304.02 |
Sep 23 2016 |
1929 |
302.1 |
Sep 16 2016 |
516 |
251.8 |
Sep 16 2016 |
1680 |
300.66 |
Sep 16 2016 |
1472 |
304.02 |
Sep 16 2016 |
1947 |
302.1 |
Sep 09 2016 |
523 |
251.8 |
Sep 09 2016 |
1721 |
300.66 |
Sep 09 2016 |
1495 |
304.02 |
Sep 09 2016 |
2014 |
302.1 |
Sep 02 2016 |
1445 |
302.83 |
Sep 02 2016 |
2089 |
302.83 |
Aug 26 2016 |
1304 |
302.83 |
Aug 26 2016 |
1962 |
302.83 |
Aug 19 2016 |
1303 |
302.83 |
Aug 19 2016 |
1957 |
302.83 |
Aug 12 2016 |
485 |
254.3 |
Aug 12 2016 |
1297 |
302.83 |
Aug 12 2016 |
1449 |
278.56 |
Aug 05 2016 |
504 |
254.3 |
Aug 05 2016 |
1368 |
302.83 |
Aug 05 2016 |
1534 |
278.56 |
Jul 29 2016 |
661 |
277.05 |
Jul 29 2016 |
334 |
219.01 |
Jul 29 2016 |
510 |
254.3 |
Jul 29 2016 |
777 |
252.64 |
Jul 22 2016 |
700 |
277.05 |
Jul 22 2016 |
356 |
219.01 |
Jul 22 2016 |
526 |
254.3 |
Jul 22 2016 |
806 |
252.64 |
Jun 22 2016 |
722 |
277.05 |
Jun 22 2016 |
589 |
254.3 |
Jun 22 2016 |
362 |
219.01 |
Jun 22 2016 |
995 |
252.64 |
Jun 15 2016 |
526 |
264.17 |
Jun 15 2016 |
612 |
254.3 |
Jun 15 2016 |
370 |
219.01 |
Jun 15 2016 |
1009 |
252.64 |
Jun 08 2016 |
609 |
254.3 |
Jun 08 2016 |
374 |
219.01 |
Jun 08 2016 |
502 |
264.17 |
Jun 08 2016 |
997 |
252.64 |
Jun 01 2016 |
402 |
219.01 |
Jun 01 2016 |
621 |
254.3 |
Jun 01 2016 |
830 |
281.14 |
Jun 01 2016 |
1085 |
252.64 |
May 25 2016 |
465 |
243.66 |
May 25 2016 |
408 |
219.01 |
May 25 2016 |
1133 |
291.27 |
May 25 2016 |
913 |
243.8 |
May 18 2016 |
401 |
219.01 |
May 18 2016 |
452 |
243.66 |
May 18 2016 |
1138 |
291.27 |
May 18 2016 |
904 |
243.8 |
May 11 2016 |
1119 |
291.27 |
May 11 2016 |
452 |
243.66 |
May 11 2016 |
366 |
219.01 |
May 11 2016 |
879 |
243.8 |
May 04 2016 |
366 |
219.01 |
May 04 2016 |
424 |
243.66 |
May 04 2016 |
1119 |
291.27 |
May 04 2016 |
868 |
243.8 |
Apr 27 2016 |
456 |
243.66 |
Apr 27 2016 |
404 |
219.01 |
Apr 27 2016 |
1188 |
291.27 |
Apr 27 2016 |
906 |
243.8 |
Apr 20 2016 |
1211 |
291.27 |
Apr 20 2016 |
431 |
219.01 |
Apr 20 2016 |
530 |
243.66 |
Apr 20 2016 |
975 |
243.8 |
Apr 13 2016 |
524 |
243.66 |
Apr 13 2016 |
448 |
219.01 |
Apr 13 2016 |
1007 |
282.47 |
Apr 13 2016 |
915 |
240.94 |
Apr 06 2016 |
1050 |
282.47 |
Apr 06 2016 |
532 |
243.66 |
Apr 06 2016 |
461 |
219.01 |
Apr 06 2016 |
921 |
240.94 |
Mar 30 2016 |
1032 |
282.47 |
Mar 30 2016 |
530 |
243.66 |
Mar 30 2016 |
454 |
219.01 |
Mar 30 2016 |
914 |
240.94 |
Mar 23 2016 |
456 |
219.01 |
Mar 23 2016 |
537 |
243.66 |
Mar 23 2016 |
1078 |
282.47 |
Mar 23 2016 |
931 |
240.94 |
Mar 16 2016 |
460 |
219.01 |
Mar 16 2016 |
520 |
243.66 |
Mar 16 2016 |
1089 |
282.47 |
Mar 16 2016 |
907 |
240.94 |
Mar 09 2016 |
467 |
219.01 |
Mar 09 2016 |
524 |
243.66 |
Mar 09 2016 |
1107 |
282.47 |
Mar 09 2016 |
926 |
240.94 |
Mar 02 2016 |
1102 |
282.47 |
Mar 02 2016 |
468 |
219.01 |
Mar 02 2016 |
513 |
243.66 |
Mar 02 2016 |
914 |
240.94 |
Feb 24 2016 |
466 |
219.01 |
Feb 24 2016 |
517 |
243.66 |
Feb 24 2016 |
1108 |
282.47 |
Feb 24 2016 |
919 |
240.94 |
Feb 17 2016 |
519 |
243.66 |
Feb 17 2016 |
464 |
219.01 |
Feb 17 2016 |
1123 |
282.47 |
Feb 17 2016 |
925 |
240.94 |
Feb 10 2016 |
1137 |
282.47 |
Feb 10 2016 |
463 |
219.01 |
Feb 10 2016 |
524 |
243.66 |
Feb 10 2016 |
931 |
240.94 |
Feb 03 2016 |
528 |
243.66 |
Feb 03 2016 |
463 |
219.01 |
Feb 03 2016 |
1142 |
282.47 |
Feb 03 2016 |
931 |
240.94 |
Jan 27 2016 |
529 |
243.66 |
Jan 27 2016 |
463 |
219.01 |
Jan 27 2016 |
1154 |
282.47 |
Jan 27 2016 |
937 |
240.94 |
Jan 20 2016 |
528 |
243.66 |
Jan 20 2016 |
463 |
219.01 |
Jan 20 2016 |
1157 |
282.47 |
Jan 20 2016 |
937 |
240.94 |
Jan 13 2016 |
1158 |
282.47 |
Jan 13 2016 |
528 |
243.66 |
Jan 13 2016 |
463 |
219.01 |
Jan 13 2016 |
937 |
240.94 |
Jan 06 2016 |
463 |
219.01 |
Jan 06 2016 |
528 |
243.66 |
Jan 06 2016 |
1158 |
282.47 |
Jan 06 2016 |
937 |
240.94 |
Dec 30 2015 |
527 |
243.66 |
Dec 30 2015 |
463 |
219.01 |
Dec 30 2015 |
1158 |
282.47 |
Dec 30 2015 |
934 |
240.94 |
Dec 23 2015 |
527 |
243.66 |
Dec 23 2015 |
463 |
219.01 |
Dec 23 2015 |
1158 |
282.47 |
Dec 23 2015 |
934 |
240.94 |
Dec 16 2015 |
463 |
219.01 |
Dec 16 2015 |
527 |
243.66 |
Dec 16 2015 |
1158 |
282.47 |
Dec 16 2015 |
934 |
240.94 |
Dec 09 2015 |
463 |
219.01 |
Dec 09 2015 |
528 |
243.66 |
Dec 09 2015 |
1158 |
282.47 |
Dec 09 2015 |
935 |
240.94 |
Dec 02 2015 |
528 |
243.66 |
Dec 02 2015 |
463 |
219.01 |
Dec 02 2015 |
1158 |
282.47 |
Dec 02 2015 |
935 |
240.94 |
Nov 25 2015 |
1158 |
282.47 |
Nov 25 2015 |
528 |
243.66 |
Nov 25 2015 |
463 |
219.01 |
Nov 25 2015 |
935 |
240.94 |
Nov 18 2015 |
463 |
219.01 |
Nov 18 2015 |
528 |
243.66 |
Nov 18 2015 |
1158 |
282.47 |
Nov 18 2015 |
935 |
240.94 |
Nov 11 2015 |
463 |
219.01 |
Nov 11 2015 |
528 |
243.66 |
Nov 11 2015 |
1158 |
282.47 |
Nov 11 2015 |
935 |
240.94 |
Nov 04 2015 |
1158 |
282.47 |
Nov 04 2015 |
463 |
219.01 |
Nov 04 2015 |
528 |
243.66 |
Nov 04 2015 |
935 |
240.94 |
Oct 28 2015 |
527 |
243.66 |
Oct 28 2015 |
463 |
219.01 |
Oct 28 2015 |
1158 |
282.47 |
Oct 28 2015 |
934 |
240.94 |
Oct 21 2015 |
1157 |
282.47 |
Oct 21 2015 |
463 |
219.01 |
Oct 21 2015 |
530 |
243.66 |
Oct 21 2015 |
936 |
240.94 |
Oct 14 2015 |
1158 |
282.47 |
Oct 14 2015 |
530 |
243.66 |
Oct 14 2015 |
463 |
219.01 |
Oct 14 2015 |
936 |
240.94 |
Oct 07 2015 |
530 |
243.66 |
Oct 07 2015 |
463 |
219.01 |
Oct 07 2015 |
1154 |
282.47 |
Oct 07 2015 |
936 |
240.94 |
Sep 30 2015 |
531 |
243.66 |
Sep 30 2015 |
467 |
219.01 |
Sep 30 2015 |
1155 |
282.47 |
Sep 30 2015 |
937 |
240.94 |
Sep 23 2015 |
469 |
219.01 |
Sep 23 2015 |
531 |
243.66 |
Sep 23 2015 |
1159 |
282.47 |
Sep 23 2015 |
942 |
240.94 |
Sep 16 2015 |
1159 |
282.47 |
Sep 16 2015 |
536 |
243.66 |
Sep 16 2015 |
469 |
219.01 |
Sep 16 2015 |
944 |
240.94 |
Sep 09 2015 |
475 |
219.01 |
Sep 09 2015 |
535 |
243.66 |
Sep 09 2015 |
1160 |
282.47 |
Sep 09 2015 |
940 |
240.94 |
Sep 02 2015 |
469 |
219.01 |
Sep 02 2015 |
539 |
243.66 |
Sep 02 2015 |
1177 |
282.47 |
Sep 02 2015 |
940 |
240.94 |
Aug 26 2015 |
1211 |
282.47 |
Aug 26 2015 |
545 |
243.66 |
Aug 26 2015 |
460 |
219.01 |
Aug 26 2015 |
944 |
240.94 |
Aug 19 2015 |
386 |
233.01 |
Aug 19 2015 |
1736 |
294.67 |
Aug 19 2015 |
2123 |
274.27 |
Aug 12 2015 |
389 |
233.01 |
Aug 12 2015 |
1697 |
294.67 |
Aug 12 2015 |
2392 |
279.26 |
Aug 05 2015 |
388 |
233.01 |
Aug 05 2015 |
1703 |
294.67 |
Aug 05 2015 |
2415 |
279.26 |
Jul 29 2015 |
1182 |
281.34 |
Jul 29 2015 |
395 |
233.01 |
Jul 29 2015 |
1078 |
255.73 |
Jul 29 2015 |
1499 |
258.49 |
Jul 22 2015 |
386 |
233.01 |
Jul 22 2015 |
1074 |
255.73 |
Jul 22 2015 |
1188 |
281.34 |
Jul 22 2015 |
1476 |
258.49 |
Jul 15 2015 |
412 |
233.01 |
Jul 15 2015 |
1129 |
255.73 |
Jul 15 2015 |
1277 |
281.34 |
Jul 15 2015 |
1530 |
258.49 |
Jul 08 2015 |
1150 |
255.73 |
Jul 08 2015 |
433 |
233.01 |
Jul 08 2015 |
1281 |
281.34 |
Jul 08 2015 |
1564 |
258.49 |
Jul 01 2015 |
444 |
233.01 |
Jul 01 2015 |
1159 |
255.73 |
Jul 01 2015 |
1308 |
281.34 |
Jul 01 2015 |
1584 |
258.49 |
Jun 24 2015 |
1157 |
255.73 |
Jun 24 2015 |
448 |
233.01 |
Jun 24 2015 |
1329 |
281.34 |
Jun 24 2015 |
1587 |
258.49 |
Jun 17 2015 |
1177 |
255.73 |
Jun 17 2015 |
444 |
233.01 |
Jun 17 2015 |
1331 |
281.34 |
Jun 17 2015 |
1622 |
258.49 |
Jun 10 2015 |
1006 |
270.1 |
Jun 10 2015 |
1175 |
255.73 |
Jun 10 2015 |
464 |
233.01 |
Jun 10 2015 |
1646 |
259.81 |
Jun 03 2015 |
1194 |
255.73 |
Jun 03 2015 |
1092 |
270.1 |
Jun 03 2015 |
2874 |
281.67 |
May 27 2015 |
1201 |
255.73 |
May 27 2015 |
483 |
244.31 |
May 27 2015 |
3343 |
288.73 |
May 20 2015 |
506 |
245.22 |
May 20 2015 |
1650 |
273.78 |
May 20 2015 |
1031 |
241.13 |
May 13 2015 |
1636 |
273.78 |
May 13 2015 |
517 |
245.22 |
May 13 2015 |
1029 |
241.13 |
May 06 2015 |
1537 |
273.78 |
May 06 2015 |
474 |
245.22 |
May 06 2015 |
933 |
241.13 |
Apr 29 2015 |
1596 |
273.78 |
Apr 29 2015 |
532 |
245.22 |
Apr 29 2015 |
975 |
241.13 |
Apr 22 2015 |
537 |
245.22 |
Apr 22 2015 |
1587 |
273.78 |
Apr 22 2015 |
977 |
241.13 |
Apr 15 2015 |
1570 |
273.78 |
Apr 15 2015 |
545 |
244.54 |
Apr 15 2015 |
1203 |
246.43 |
Apr 08 2015 |
542 |
244.54 |
Apr 08 2015 |
1572 |
273.78 |
Apr 08 2015 |
1203 |
246.43 |
Apr 01 2015 |
1576 |
273.78 |
Apr 01 2015 |
577 |
244.54 |
Apr 01 2015 |
870 |
234.61 |
Mar 25 2015 |
558 |
244.54 |
Mar 25 2015 |
1588 |
273.78 |
Mar 25 2015 |
848 |
234.61 |
Mar 18 2015 |
1578 |
273.78 |
Mar 18 2015 |
546 |
244.54 |
Mar 18 2015 |
859 |
234.61 |
Mar 11 2015 |
571 |
244.54 |
Mar 11 2015 |
1622 |
273.78 |
Mar 11 2015 |
965 |
234.61 |
Mar 04 2015 |
1629 |
273.78 |
Mar 04 2015 |
595 |
244.54 |
Mar 04 2015 |
975 |
234.61 |
Feb 25 2015 |
606 |
244.54 |
Feb 25 2015 |
1609 |
273.78 |
Feb 25 2015 |
977 |
234.61 |
Feb 18 2015 |
630 |
244.54 |
Feb 18 2015 |
1621 |
273.78 |
Feb 18 2015 |
992 |
234.61 |
Feb 11 2015 |
651 |
244.54 |
Feb 11 2015 |
1627 |
273.78 |
Feb 11 2015 |
999 |
234.61 |
Feb 04 2015 |
1626 |
273.78 |
Feb 04 2015 |
653 |
244.54 |
Feb 04 2015 |
995 |
234.61 |
Jan 28 2015 |
1626 |
273.78 |
Jan 28 2015 |
657 |
244.54 |
Jan 28 2015 |
995 |
234.61 |
Jan 21 2015 |
1625 |
273.78 |
Jan 21 2015 |
664 |
244.54 |
Jan 21 2015 |
998 |
234.61 |
Jan 14 2015 |
667 |
244.54 |
Jan 14 2015 |
1625 |
273.78 |
Jan 14 2015 |
1001 |
234.61 |
Jan 07 2015 |
667 |
244.54 |
Jan 07 2015 |
1625 |
273.78 |
Jan 07 2015 |
1005 |
234.61 |
Dec 31 2014 |
667 |
244.54 |
Dec 31 2014 |
1623 |
273.78 |
Dec 31 2014 |
1007 |
234.61 |
Dec 24 2014 |
667 |
244.54 |
Dec 24 2014 |
1623 |
273.78 |
Dec 24 2014 |
1007 |
234.61 |
Dec 17 2014 |
1623 |
273.78 |
Dec 17 2014 |
667 |
244.54 |
Dec 17 2014 |
1007 |
234.61 |
Dec 10 2014 |
1623 |
273.78 |
Dec 10 2014 |
667 |
244.54 |
Dec 10 2014 |
1007 |
234.61 |
Dec 03 2014 |
1624 |
273.78 |
Dec 03 2014 |
667 |
244.54 |
Dec 03 2014 |
1007 |
234.61 |
Nov 26 2014 |
667 |
244.54 |
Nov 26 2014 |
1624 |
273.78 |
Nov 26 2014 |
1007 |
234.61 |
Nov 19 2014 |
1624 |
273.78 |
Nov 19 2014 |
667 |
244.54 |
Nov 19 2014 |
1007 |
234.61 |
Nov 12 2014 |
1624 |
273.78 |
Nov 12 2014 |
667 |
244.54 |
Nov 12 2014 |
1007 |
234.61 |
Nov 05 2014 |
667 |
244.54 |
Nov 05 2014 |
1624 |
273.78 |
Nov 05 2014 |
1007 |
234.61 |
Oct 29 2014 |
667 |
244.54 |
Oct 29 2014 |
1624 |
273.78 |
Oct 29 2014 |
1007 |
234.61 |
Oct 22 2014 |
1636 |
273.78 |
Oct 22 2014 |
664 |
244.54 |
Oct 22 2014 |
1020 |
234.61 |
Oct 15 2014 |
664 |
244.54 |
Oct 15 2014 |
1636 |
273.78 |
Oct 15 2014 |
1022 |
234.61 |
Oct 08 2014 |
666 |
244.54 |
Oct 08 2014 |
1636 |
273.78 |
Oct 08 2014 |
1022 |
234.61 |
Oct 01 2014 |
1628 |
273.78 |
Oct 01 2014 |
666 |
244.54 |
Oct 01 2014 |
1021 |
234.61 |
Sep 24 2014 |
1618 |
273.78 |
Sep 24 2014 |
666 |
244.54 |
Sep 24 2014 |
1013 |
234.61 |
Sep 17 2014 |
663 |
244.54 |
Sep 17 2014 |
1615 |
273.78 |
Sep 17 2014 |
1019 |
234.61 |
Sep 10 2014 |
1617 |
273.78 |
Sep 10 2014 |
669 |
244.54 |
Sep 10 2014 |
1029 |
234.61 |
Sep 03 2014 |
1615 |
273.78 |
Sep 03 2014 |
671 |
244.54 |
Sep 03 2014 |
1040 |
234.61 |
Aug 27 2014 |
1602 |
273.78 |
Aug 27 2014 |
688 |
244.54 |
Aug 27 2014 |
1063 |
234.61 |
Aug 20 2014 |
701 |
244.54 |
Aug 20 2014 |
1591 |
273.78 |
Aug 20 2014 |
1065 |
234.61 |
Aug 13 2014 |
1619 |
273.78 |
Aug 13 2014 |
707 |
244.54 |
Aug 13 2014 |
1029 |
234.61 |
Aug 06 2014 |
1609 |
273.78 |
Aug 06 2014 |
727 |
244.54 |
Aug 06 2014 |
1035 |
234.61 |
Jul 30 2014 |
768 |
246.13 |
Jul 30 2014 |
2086 |
288.67 |
Jul 30 2014 |
1261 |
241 |
Jul 23 2014 |
2055 |
288.67 |
Jul 23 2014 |
777 |
246.13 |
Jul 23 2014 |
1269 |
241 |
Jul 16 2014 |
2097 |
288.67 |
Jul 16 2014 |
786 |
246.13 |
Jul 16 2014 |
1253 |
241 |
Jul 09 2014 |
2030 |
288.67 |
Jul 09 2014 |
802 |
246.13 |
Jul 09 2014 |
1265 |
241 |
Jul 02 2014 |
2133 |
288.67 |
Jul 02 2014 |
832 |
246.13 |
Jul 02 2014 |
1296 |
241 |
Jun 25 2014 |
2018 |
288.67 |
Jun 25 2014 |
849 |
246.13 |
Jun 25 2014 |
1302 |
241 |
Jun 18 2014 |
2003 |
288.67 |
Jun 18 2014 |
861 |
246.13 |
Jun 18 2014 |
1315 |
241 |
Jun 11 2014 |
877 |
246.13 |
Jun 11 2014 |
2067 |
288.67 |
Jun 11 2014 |
1346 |
241 |
Jun 04 2014 |
2080 |
288.67 |
Jun 04 2014 |
895 |
246.13 |
Jun 04 2014 |
1381 |
241 |
May 28 2014 |
2084 |
288.67 |
May 28 2014 |
950 |
246.13 |
May 28 2014 |
1431 |
241 |
May 21 2014 |
1984 |
285.5 |
May 21 2014 |
3033 |
270.92 |
May 14 2014 |
2029 |
285.5 |
May 14 2014 |
3067 |
270.92 |
May 07 2014 |
1945 |
285.5 |
May 07 2014 |
3038 |
270.92 |
Apr 30 2014 |
606 |
226.03 |
Apr 30 2014 |
1291 |
258.66 |
Apr 30 2014 |
959 |
224.92 |
Apr 23 2014 |
635 |
226.03 |
Apr 23 2014 |
1342 |
258.66 |
Apr 23 2014 |
986 |
224.92 |
Apr 16 2014 |
1348 |
258.66 |
Apr 16 2014 |
663 |
226.03 |
Apr 16 2014 |
1023 |
224.92 |
Apr 09 2014 |
1348 |
258.66 |
Apr 09 2014 |
478 |
212.86 |
Apr 09 2014 |
684 |
210.25 |
Apr 02 2014 |
482 |
212.86 |
Apr 02 2014 |
1346 |
258.66 |
Apr 02 2014 |
742 |
216.65 |
Mar 26 2014 |
1343 |
258.66 |
Mar 26 2014 |
485 |
212.86 |
Mar 26 2014 |
764 |
216.65 |
Mar 19 2014 |
1381 |
258.66 |
Mar 19 2014 |
490 |
212.86 |
Mar 19 2014 |
776 |
216.65 |
Mar 12 2014 |
1409 |
258.66 |
Mar 12 2014 |
517 |
212.86 |
Mar 12 2014 |
793 |
216.65 |
Mar 05 2014 |
529 |
212.86 |
Mar 05 2014 |
1427 |
258.66 |
Mar 05 2014 |
818 |
216.65 |
Feb 26 2014 |
1451 |
258.66 |
Feb 26 2014 |
537 |
212.86 |
Feb 26 2014 |
831 |
216.65 |
Feb 19 2014 |
1453 |
258.66 |
Feb 19 2014 |
553 |
212.86 |
Feb 19 2014 |
847 |
216.65 |
Feb 12 2014 |
570 |
212.86 |
Feb 12 2014 |
1442 |
258.66 |
Feb 12 2014 |
852 |
216.65 |
Feb 05 2014 |
1441 |
258.66 |
Feb 05 2014 |
578 |
212.86 |
Feb 05 2014 |
864 |
216.65 |
Jan 29 2014 |
1441 |
258.66 |
Jan 29 2014 |
578 |
212.86 |
Jan 29 2014 |
874 |
216.65 |
Jan 22 2014 |
1440 |
258.66 |
Jan 22 2014 |
581 |
212.86 |
Jan 22 2014 |
878 |
216.65 |
Jan 15 2014 |
1440 |
258.66 |
Jan 15 2014 |
581 |
212.86 |
Jan 15 2014 |
878 |
216.65 |
Jan 08 2014 |
1440 |
258.66 |
Jan 08 2014 |
581 |
212.86 |
Jan 08 2014 |
878 |
216.65 |
Jan 01 2014 |
1440 |
258.66 |
Jan 01 2014 |
581 |
212.86 |
Jan 01 2014 |
880 |
216.65 |
Dec 25 2013 |
581 |
212.86 |
Dec 25 2013 |
1442 |
258.66 |
Dec 25 2013 |
880 |
216.65 |
Dec 18 2013 |
1442 |
258.66 |
Dec 18 2013 |
581 |
212.86 |
Dec 18 2013 |
880 |
216.65 |
Dec 11 2013 |
1442 |
258.66 |
Dec 11 2013 |
581 |
212.86 |
Dec 11 2013 |
880 |
216.65 |
Dec 04 2013 |
581 |
212.86 |
Dec 04 2013 |
1442 |
258.66 |
Dec 04 2013 |
880 |
216.65 |
Nov 27 2013 |
581 |
212.86 |
Nov 27 2013 |
1442 |
258.66 |
Nov 27 2013 |
880 |
216.65 |
Nov 20 2013 |
1443 |
258.66 |
Nov 20 2013 |
581 |
212.86 |
Nov 20 2013 |
880 |
216.65 |
Nov 13 2013 |
581 |
212.86 |
Nov 13 2013 |
1443 |
258.66 |
Nov 13 2013 |
880 |
216.65 |
Nov 06 2013 |
581 |
212.86 |
Nov 06 2013 |
1443 |
258.66 |
Nov 06 2013 |
880 |
216.65 |
Oct 30 2013 |
1443 |
258.66 |
Oct 30 2013 |
581 |
212.86 |
Oct 30 2013 |
880 |
216.65 |
Oct 23 2013 |
1443 |
258.66 |
Oct 23 2013 |
581 |
212.86 |
Oct 23 2013 |
880 |
216.65 |
Oct 16 2013 |
584 |
212.86 |
Oct 16 2013 |
1437 |
258.66 |
Oct 16 2013 |
882 |
216.65 |
Oct 09 2013 |
1437 |
258.66 |
Oct 09 2013 |
584 |
212.86 |
Oct 09 2013 |
889 |
216.65 |
Oct 02 2013 |
1443 |
258.66 |
Oct 02 2013 |
584 |
212.86 |
Oct 02 2013 |
894 |
216.65 |
Sep 25 2013 |
1434 |
258.66 |
Sep 25 2013 |
582 |
212.86 |
Sep 25 2013 |
900 |
216.65 |
Sep 18 2013 |
577 |
212.86 |
Sep 18 2013 |
1428 |
258.66 |
Sep 18 2013 |
906 |
216.65 |
Sep 11 2013 |
1412 |
258.66 |
Sep 11 2013 |
590 |
212.86 |
Sep 11 2013 |
925 |
216.65 |
Sep 04 2013 |
1418 |
258.66 |
Sep 04 2013 |
592 |
212.86 |
Sep 04 2013 |
939 |
216.65 |
Aug 28 2013 |
600 |
212.86 |
Aug 28 2013 |
1474 |
258.66 |
Aug 28 2013 |
957 |
216.65 |
Aug 21 2013 |
1475 |
258.66 |
Aug 21 2013 |
610 |
212.86 |
Aug 21 2013 |
975 |
216.65 |
Aug 14 2013 |
1317 |
258.66 |
Aug 14 2013 |
615 |
212.86 |
Aug 14 2013 |
972 |
216.65 |
Aug 07 2013 |
1333 |
258.66 |
Aug 07 2013 |
617 |
212.86 |
Aug 07 2013 |
997 |
216.65 |
Jul 31 2013 |
806 |
231.83 |
Jul 31 2013 |
633 |
212.86 |
Jul 31 2013 |
1010 |
216.65 |
Jul 24 2013 |
809 |
231.83 |
Jul 24 2013 |
631 |
212.86 |
Jul 24 2013 |
1017 |
216.65 |
Jul 17 2013 |
799 |
231.83 |
Jul 17 2013 |
632 |
212.86 |
Jul 17 2013 |
1020 |
216.65 |
Jul 10 2013 |
638 |
212.86 |
Jul 10 2013 |
806 |
231.83 |
Jul 10 2013 |
1036 |
216.65 |
Jul 03 2013 |
781 |
231.83 |
Jul 03 2013 |
644 |
212.86 |
Jul 03 2013 |
1046 |
216.65 |
Jun 26 2013 |
779 |
231.83 |
Jun 26 2013 |
659 |
212.86 |
Jun 26 2013 |
1065 |
216.65 |
Jun 19 2013 |
691 |
212.86 |
Jun 19 2013 |
800 |
231.83 |
Jun 19 2013 |
1095 |
216.65 |
Jun 12 2013 |
713 |
212.86 |
Jun 12 2013 |
881 |
231.83 |
Jun 12 2013 |
1156 |
216.65 |
Jun 05 2013 |
845 |
231.83 |
Jun 05 2013 |
702 |
212.86 |
Jun 05 2013 |
1152 |
216.65 |
May 29 2013 |
686 |
212.86 |
May 29 2013 |
850 |
231.83 |
May 29 2013 |
1178 |
216.65 |
May 22 2013 |
715 |
212.86 |
May 22 2013 |
854 |
231.83 |
May 22 2013 |
1226 |
216.65 |
May 15 2013 |
904 |
231.83 |
May 15 2013 |
724 |
212.86 |
May 15 2013 |
1263 |
216.65 |
May 08 2013 |
853 |
231.83 |
May 08 2013 |
698 |
212.86 |
May 08 2013 |
1253 |
216.65 |
May 01 2013 |
244 |
173.33 |
May 01 2013 |
318 |
173.33 |
Apr 24 2013 |
260 |
173.33 |
Apr 24 2013 |
346 |
173.33 |
Apr 17 2013 |
277 |
173.33 |
Apr 17 2013 |
361 |
173.33 |