| Aug 24 2018 |
393 |
269.39 |
| Aug 24 2018 |
482 |
269.39 |
| Aug 17 2018 |
697 |
296.84 |
| Aug 17 2018 |
855 |
296.84 |
| Aug 10 2018 |
703 |
296.84 |
| Aug 10 2018 |
928 |
296.84 |
| Aug 03 2018 |
713 |
296.84 |
| Aug 03 2018 |
947 |
296.84 |
| Jul 27 2018 |
709 |
296.84 |
| Jul 27 2018 |
955 |
296.84 |
| Jul 20 2018 |
717 |
296.84 |
| Jul 20 2018 |
964 |
296.84 |
| Jul 13 2018 |
595 |
296.84 |
| Jul 13 2018 |
860 |
296.84 |
| Jul 06 2018 |
435 |
296.84 |
| Jul 06 2018 |
648 |
296.84 |
| Jun 29 2018 |
453 |
296.84 |
| Jun 29 2018 |
667 |
296.84 |
| Jun 22 2018 |
481 |
296.84 |
| Jun 22 2018 |
704 |
296.84 |
| Jun 15 2018 |
403 |
291.32 |
| Jun 15 2018 |
608 |
291.32 |
| Jun 08 2018 |
434 |
291.32 |
| Jun 08 2018 |
628 |
291.32 |
| Jun 01 2018 |
439 |
291.32 |
| Jun 01 2018 |
790 |
291.32 |
| May 25 2018 |
483 |
291.32 |
| May 25 2018 |
823 |
291.32 |
| May 18 2018 |
1634 |
335.45 |
| May 18 2018 |
489 |
291.32 |
| May 18 2018 |
1132 |
302.36 |
| May 11 2018 |
482 |
291.32 |
| May 11 2018 |
1640 |
335.45 |
| May 11 2018 |
1181 |
302.36 |
| May 04 2018 |
512 |
291.32 |
| May 04 2018 |
1693 |
335.45 |
| May 04 2018 |
1221 |
302.36 |
| Apr 27 2018 |
517 |
291.32 |
| Apr 27 2018 |
1707 |
335.45 |
| Apr 27 2018 |
1233 |
302.36 |
| Apr 20 2018 |
532 |
291.32 |
| Apr 20 2018 |
1714 |
335.45 |
| Apr 20 2018 |
1245 |
302.36 |
| Apr 13 2018 |
535 |
291.32 |
| Apr 13 2018 |
1718 |
335.45 |
| Apr 13 2018 |
1254 |
302.36 |
| Apr 06 2018 |
545 |
291.32 |
| Apr 06 2018 |
1763 |
335.45 |
| Apr 06 2018 |
1252 |
302.36 |
| Mar 30 2018 |
561 |
291.32 |
| Mar 30 2018 |
1814 |
335.45 |
| Mar 30 2018 |
1280 |
302.36 |
| Mar 23 2018 |
1887 |
335.45 |
| Mar 23 2018 |
565 |
291.32 |
| Mar 23 2018 |
1290 |
302.36 |
| Mar 16 2018 |
1888 |
335.45 |
| Mar 16 2018 |
568 |
291.32 |
| Mar 16 2018 |
1308 |
302.36 |
| Mar 09 2018 |
574 |
291.32 |
| Mar 09 2018 |
1905 |
335.45 |
| Mar 09 2018 |
1338 |
302.36 |
| Mar 02 2018 |
579 |
291.32 |
| Mar 02 2018 |
1942 |
335.45 |
| Mar 02 2018 |
1470 |
302.36 |
| Feb 23 2018 |
1972 |
335.45 |
| Feb 23 2018 |
579 |
291.32 |
| Feb 23 2018 |
1478 |
302.36 |
| Feb 16 2018 |
579 |
291.32 |
| Feb 16 2018 |
2002 |
335.45 |
| Feb 16 2018 |
1488 |
302.36 |
| Feb 09 2018 |
579 |
291.32 |
| Feb 09 2018 |
2006 |
335.45 |
| Feb 09 2018 |
1498 |
302.36 |
| Feb 02 2018 |
585 |
291.32 |
| Feb 02 2018 |
2007 |
335.45 |
| Feb 02 2018 |
1502 |
302.36 |
| Jan 26 2018 |
586 |
291.32 |
| Jan 26 2018 |
2015 |
335.45 |
| Jan 26 2018 |
1503 |
302.36 |
| Jan 19 2018 |
586 |
291.32 |
| Jan 19 2018 |
2012 |
335.45 |
| Jan 19 2018 |
1505 |
302.36 |
| Jan 12 2018 |
589 |
291.32 |
| Jan 12 2018 |
2015 |
335.45 |
| Jan 12 2018 |
1509 |
302.36 |
| Jan 05 2018 |
2015 |
335.45 |
| Jan 05 2018 |
592 |
291.32 |
| Jan 05 2018 |
1510 |
302.36 |
| Dec 29 2017 |
592 |
291.32 |
| Dec 29 2017 |
2015 |
335.45 |
| Dec 29 2017 |
1510 |
302.36 |
| Dec 22 2017 |
592 |
291.32 |
| Dec 22 2017 |
2015 |
335.45 |
| Dec 22 2017 |
1510 |
302.36 |
| Dec 15 2017 |
2015 |
335.45 |
| Dec 15 2017 |
592 |
291.32 |
| Dec 15 2017 |
1510 |
302.36 |
| Dec 08 2017 |
2015 |
335.45 |
| Dec 08 2017 |
592 |
291.32 |
| Dec 08 2017 |
1510 |
302.36 |
| Dec 01 2017 |
592 |
291.32 |
| Dec 01 2017 |
2015 |
335.45 |
| Dec 01 2017 |
1510 |
302.36 |
| Nov 24 2017 |
2015 |
335.45 |
| Nov 24 2017 |
592 |
291.32 |
| Nov 24 2017 |
1510 |
302.36 |
| Nov 17 2017 |
2015 |
335.45 |
| Nov 17 2017 |
592 |
291.32 |
| Nov 17 2017 |
1510 |
302.36 |
| Nov 10 2017 |
592 |
291.32 |
| Nov 10 2017 |
2017 |
335.45 |
| Nov 10 2017 |
1510 |
302.36 |
| Nov 03 2017 |
592 |
291.32 |
| Nov 03 2017 |
2017 |
335.45 |
| Nov 03 2017 |
1510 |
302.36 |
| Oct 27 2017 |
2040 |
335.45 |
| Oct 27 2017 |
592 |
291.32 |
| Oct 27 2017 |
1515 |
302.36 |
| Oct 20 2017 |
592 |
291.32 |
| Oct 20 2017 |
2033 |
335.45 |
| Oct 20 2017 |
1510 |
302.36 |
| Oct 13 2017 |
592 |
291.32 |
| Oct 13 2017 |
2042 |
335.45 |
| Oct 13 2017 |
1510 |
302.36 |
| Oct 06 2017 |
592 |
291.32 |
| Oct 06 2017 |
2038 |
335.45 |
| Oct 06 2017 |
1511 |
302.36 |
| Sep 29 2017 |
2037 |
335.45 |
| Sep 29 2017 |
592 |
291.32 |
| Sep 29 2017 |
1509 |
302.36 |
| Sep 22 2017 |
592 |
291.32 |
| Sep 22 2017 |
2066 |
335.45 |
| Sep 22 2017 |
1521 |
302.36 |
| Sep 15 2017 |
598 |
291.32 |
| Sep 15 2017 |
2069 |
335.45 |
| Sep 15 2017 |
1531 |
302.36 |
| Sep 08 2017 |
2059 |
335.45 |
| Sep 08 2017 |
435 |
281.35 |
| Sep 08 2017 |
1192 |
292.17 |
| Sep 01 2017 |
445 |
281.35 |
| Sep 01 2017 |
2027 |
335.45 |
| Sep 01 2017 |
1138 |
292.17 |
| Aug 25 2017 |
632 |
291.62 |
| Aug 25 2017 |
2373 |
335.45 |
| Aug 25 2017 |
1556 |
300.39 |
| Aug 18 2017 |
436 |
280.73 |
| Aug 18 2017 |
2391 |
335.45 |
| Aug 18 2017 |
1319 |
294.41 |
| Aug 11 2017 |
343 |
274.14 |
| Aug 11 2017 |
2415 |
335.45 |
| Aug 11 2017 |
1029 |
286.4 |
| Aug 04 2017 |
353 |
274.14 |
| Aug 04 2017 |
2431 |
335.45 |
| Aug 04 2017 |
1032 |
286.4 |
| Jul 28 2017 |
356 |
274.14 |
| Jul 28 2017 |
2467 |
335.45 |
| Jul 28 2017 |
1040 |
286.4 |
| Jul 21 2017 |
2518 |
335.45 |
| Jul 21 2017 |
385 |
274.14 |
| Jul 21 2017 |
1063 |
286.4 |
| Jul 14 2017 |
389 |
274.14 |
| Jul 14 2017 |
2532 |
335.45 |
| Jul 14 2017 |
1069 |
286.4 |
| Jul 07 2017 |
687 |
290.56 |
| Jul 07 2017 |
2541 |
335.45 |
| Jul 07 2017 |
1083 |
286.4 |
| Jun 30 2017 |
2572 |
335.45 |
| Jun 30 2017 |
690 |
290.56 |
| Jun 30 2017 |
1087 |
286.4 |
| Jun 23 2017 |
2671 |
335.45 |
| Jun 23 2017 |
1026 |
290.56 |
| Jun 23 2017 |
1070 |
286.4 |
| Jun 16 2017 |
1178 |
293.12 |
| Jun 16 2017 |
2666 |
335.45 |
| Jun 16 2017 |
1783 |
301.59 |
| Jun 09 2017 |
2520 |
335.45 |
| Jun 09 2017 |
1219 |
293.12 |
| Jun 09 2017 |
1628 |
301.59 |
| Jun 02 2017 |
2675 |
335.45 |
| Jun 02 2017 |
1223 |
293.12 |
| Jun 02 2017 |
1714 |
301.59 |
| May 26 2017 |
1236 |
293.12 |
| May 26 2017 |
2692 |
335.45 |
| May 26 2017 |
1726 |
301.59 |
| May 19 2017 |
1231 |
293.12 |
| May 19 2017 |
1383 |
293.12 |
| May 12 2017 |
7052 |
391.74 |
| May 12 2017 |
1268 |
293.12 |
| May 12 2017 |
2346 |
312.85 |
| May 05 2017 |
1297 |
293.12 |
| May 05 2017 |
7094 |
391.74 |
| May 05 2017 |
2389 |
312.85 |
| Apr 28 2017 |
1242 |
293.12 |
| Apr 28 2017 |
7096 |
391.74 |
| Apr 28 2017 |
2412 |
312.85 |
| Apr 21 2017 |
1303 |
293.12 |
| Apr 21 2017 |
7215 |
391.74 |
| Apr 21 2017 |
2431 |
312.85 |
| Apr 14 2017 |
7307 |
391.74 |
| Apr 14 2017 |
1322 |
293.12 |
| Apr 14 2017 |
2464 |
312.85 |
| Apr 07 2017 |
1350 |
293.12 |
| Apr 07 2017 |
7234 |
391.74 |
| Apr 07 2017 |
2354 |
312.85 |
| Mar 31 2017 |
1391 |
293.12 |
| Mar 31 2017 |
7290 |
391.74 |
| Mar 31 2017 |
2415 |
312.85 |
| Mar 24 2017 |
7167 |
391.74 |
| Mar 24 2017 |
1364 |
293.12 |
| Mar 24 2017 |
2420 |
312.85 |
| Mar 17 2017 |
1389 |
293.12 |
| Mar 17 2017 |
7251 |
391.74 |
| Mar 17 2017 |
2428 |
312.85 |
| Mar 10 2017 |
1403 |
293.12 |
| Mar 10 2017 |
7277 |
391.74 |
| Mar 10 2017 |
2474 |
312.85 |
| Mar 03 2017 |
1393 |
293.12 |
| Mar 03 2017 |
7244 |
391.74 |
| Mar 03 2017 |
2500 |
312.85 |
| Feb 24 2017 |
1405 |
293.12 |
| Feb 24 2017 |
7350 |
391.74 |
| Feb 24 2017 |
2526 |
312.85 |
| Feb 17 2017 |
1341 |
293.12 |
| Feb 17 2017 |
7377 |
391.74 |
| Feb 17 2017 |
2538 |
312.85 |
| Feb 10 2017 |
1350 |
293.12 |
| Feb 10 2017 |
7473 |
391.74 |
| Feb 10 2017 |
2553 |
312.85 |
| Feb 03 2017 |
7464 |
391.74 |
| Feb 03 2017 |
1359 |
293.12 |
| Feb 03 2017 |
2556 |
312.85 |
| Jan 27 2017 |
1364 |
293.12 |
| Jan 27 2017 |
7432 |
391.74 |
| Jan 27 2017 |
2565 |
312.85 |
| Jan 20 2017 |
1364 |
293.12 |
| Jan 20 2017 |
7426 |
391.74 |
| Jan 20 2017 |
2565 |
312.85 |
| Jan 13 2017 |
7430 |
391.74 |
| Jan 13 2017 |
1365 |
293.12 |
| Jan 13 2017 |
2567 |
312.85 |
| Jan 06 2017 |
7430 |
391.74 |
| Jan 06 2017 |
1369 |
293.12 |
| Jan 06 2017 |
2569 |
312.85 |
| Dec 30 2016 |
1372 |
293.12 |
| Dec 30 2016 |
7430 |
391.74 |
| Dec 30 2016 |
2571 |
312.85 |
| Dec 23 2016 |
7430 |
391.74 |
| Dec 23 2016 |
1372 |
293.12 |
| Dec 23 2016 |
2571 |
312.85 |
| Dec 16 2016 |
7430 |
391.74 |
| Dec 16 2016 |
1373 |
293.12 |
| Dec 16 2016 |
2572 |
312.85 |
| Dec 09 2016 |
1372 |
293.12 |
| Dec 09 2016 |
7427 |
391.74 |
| Dec 09 2016 |
2571 |
312.85 |
| Dec 02 2016 |
1372 |
293.12 |
| Dec 02 2016 |
7427 |
391.74 |
| Dec 02 2016 |
2571 |
312.85 |
| Nov 25 2016 |
7427 |
391.74 |
| Nov 25 2016 |
1370 |
293.12 |
| Nov 25 2016 |
2572 |
312.85 |
| Nov 18 2016 |
1370 |
293.12 |
| Nov 18 2016 |
7427 |
391.74 |
| Nov 18 2016 |
2572 |
312.85 |
| Nov 11 2016 |
1370 |
293.12 |
| Nov 11 2016 |
7419 |
391.74 |
| Nov 11 2016 |
2573 |
312.85 |
| Nov 04 2016 |
1370 |
293.12 |
| Nov 04 2016 |
7419 |
391.74 |
| Nov 04 2016 |
2573 |
312.85 |
| Oct 28 2016 |
7436 |
391.74 |
| Oct 28 2016 |
1370 |
293.12 |
| Oct 28 2016 |
2569 |
312.85 |
| Oct 21 2016 |
1372 |
293.12 |
| Oct 21 2016 |
7442 |
391.74 |
| Oct 21 2016 |
2569 |
312.85 |
| Oct 14 2016 |
1370 |
293.12 |
| Oct 14 2016 |
7448 |
391.74 |
| Oct 14 2016 |
2577 |
312.85 |
| Oct 07 2016 |
7439 |
391.74 |
| Oct 07 2016 |
1370 |
293.12 |
| Oct 07 2016 |
2582 |
312.85 |
| Sep 30 2016 |
1372 |
293.12 |
| Sep 30 2016 |
7446 |
391.74 |
| Sep 30 2016 |
2583 |
312.85 |
| Sep 23 2016 |
1370 |
293.12 |
| Sep 23 2016 |
7379 |
391.74 |
| Sep 23 2016 |
2566 |
312.85 |
| Sep 16 2016 |
1388 |
293.12 |
| Sep 16 2016 |
7349 |
391.74 |
| Sep 16 2016 |
2586 |
312.85 |
| Sep 09 2016 |
1988 |
307.02 |
| Sep 09 2016 |
7434 |
391.74 |
| Sep 09 2016 |
3727 |
328.2 |
| Sep 02 2016 |
2027 |
307.02 |
| Sep 02 2016 |
7453 |
391.74 |
| Sep 02 2016 |
3772 |
328.2 |
| Aug 26 2016 |
1949 |
305.29 |
| Aug 26 2016 |
7151 |
391.74 |
| Aug 26 2016 |
3891 |
334.11 |
| Aug 19 2016 |
7168 |
391.74 |
| Aug 19 2016 |
1433 |
292.17 |
| Aug 19 2016 |
2433 |
312.08 |
| Aug 12 2016 |
2674 |
318.68 |
| Aug 12 2016 |
7161 |
391.74 |
| Aug 12 2016 |
4620 |
333.29 |
| Aug 05 2016 |
2703 |
318.68 |
| Aug 05 2016 |
7206 |
391.74 |
| Aug 05 2016 |
4722 |
333.29 |
| Jul 29 2016 |
3047 |
340.32 |
| Jul 29 2016 |
381 |
223.71 |
| Jul 29 2016 |
2717 |
318.68 |
| Jul 29 2016 |
1658 |
282.2 |
| Jul 22 2016 |
3148 |
340.32 |
| Jul 22 2016 |
401 |
223.71 |
| Jul 22 2016 |
2806 |
318.68 |
| Jul 22 2016 |
1709 |
282.2 |
| Jun 22 2016 |
3273 |
340.32 |
| Jun 22 2016 |
2187 |
304.7 |
| Jun 22 2016 |
399 |
223.71 |
| Jun 22 2016 |
1774 |
275.79 |
| Jun 15 2016 |
1978 |
314.6 |
| Jun 15 2016 |
2232 |
304.7 |
| Jun 15 2016 |
411 |
223.71 |
| Jun 15 2016 |
1807 |
275.79 |
| Jun 08 2016 |
2274 |
304.7 |
| Jun 08 2016 |
416 |
223.71 |
| Jun 08 2016 |
1949 |
314.6 |
| Jun 08 2016 |
1786 |
275.79 |
| Jun 01 2016 |
445 |
223.71 |
| Jun 01 2016 |
2303 |
304.7 |
| Jun 01 2016 |
1986 |
314.6 |
| Jun 01 2016 |
1905 |
275.79 |
| May 25 2016 |
2349 |
304.7 |
| May 25 2016 |
451 |
223.71 |
| May 25 2016 |
2004 |
314.6 |
| May 25 2016 |
1932 |
275.79 |
| May 18 2016 |
444 |
223.71 |
| May 18 2016 |
2346 |
304.7 |
| May 18 2016 |
2012 |
314.6 |
| May 18 2016 |
1942 |
275.79 |
| May 11 2016 |
2002 |
314.6 |
| May 11 2016 |
2356 |
304.7 |
| May 11 2016 |
401 |
223.71 |
| May 11 2016 |
1939 |
275.79 |
| May 04 2016 |
404 |
223.71 |
| May 04 2016 |
2320 |
304.7 |
| May 04 2016 |
2005 |
314.6 |
| May 04 2016 |
1925 |
275.79 |
| Apr 27 2016 |
2421 |
304.7 |
| Apr 27 2016 |
447 |
223.71 |
| Apr 27 2016 |
2117 |
314.6 |
| Apr 27 2016 |
1960 |
275.79 |
| Apr 20 2016 |
2143 |
314.6 |
| Apr 20 2016 |
477 |
223.71 |
| Apr 20 2016 |
2187 |
298.34 |
| Apr 20 2016 |
2056 |
275.79 |
| Apr 13 2016 |
2164 |
298.34 |
| Apr 13 2016 |
500 |
223.71 |
| Apr 13 2016 |
1832 |
305.55 |
| Apr 13 2016 |
2068 |
275.79 |
| Apr 06 2016 |
1873 |
305.55 |
| Apr 06 2016 |
2187 |
298.34 |
| Apr 06 2016 |
513 |
223.71 |
| Apr 06 2016 |
2089 |
275.79 |
| Mar 30 2016 |
1864 |
305.55 |
| Mar 30 2016 |
2161 |
298.34 |
| Mar 30 2016 |
506 |
223.71 |
| Mar 30 2016 |
2087 |
275.79 |
| Mar 23 2016 |
507 |
223.71 |
| Mar 23 2016 |
2175 |
298.34 |
| Mar 23 2016 |
1942 |
305.55 |
| Mar 23 2016 |
2119 |
275.79 |
| Mar 16 2016 |
512 |
223.71 |
| Mar 16 2016 |
2123 |
298.34 |
| Mar 16 2016 |
1969 |
305.55 |
| Mar 16 2016 |
2102 |
275.79 |
| Mar 09 2016 |
519 |
223.71 |
| Mar 09 2016 |
2112 |
298.34 |
| Mar 09 2016 |
1989 |
305.55 |
| Mar 09 2016 |
2111 |
275.79 |
| Mar 02 2016 |
1972 |
305.55 |
| Mar 02 2016 |
521 |
223.71 |
| Mar 02 2016 |
2100 |
298.34 |
| Mar 02 2016 |
2098 |
275.79 |
| Feb 24 2016 |
520 |
223.71 |
| Feb 24 2016 |
2101 |
298.34 |
| Feb 24 2016 |
1990 |
305.55 |
| Feb 24 2016 |
2109 |
275.79 |
| Feb 17 2016 |
2107 |
298.34 |
| Feb 17 2016 |
518 |
223.71 |
| Feb 17 2016 |
2026 |
305.55 |
| Feb 17 2016 |
2124 |
275.79 |
| Feb 10 2016 |
2037 |
305.55 |
| Feb 10 2016 |
518 |
223.71 |
| Feb 10 2016 |
2133 |
298.34 |
| Feb 10 2016 |
2144 |
275.79 |
| Feb 03 2016 |
2141 |
298.34 |
| Feb 03 2016 |
518 |
223.71 |
| Feb 03 2016 |
2048 |
305.55 |
| Feb 03 2016 |
2153 |
275.79 |
| Jan 27 2016 |
2148 |
298.34 |
| Jan 27 2016 |
518 |
223.71 |
| Jan 27 2016 |
2062 |
305.55 |
| Jan 27 2016 |
2166 |
275.79 |
| Jan 20 2016 |
2154 |
298.34 |
| Jan 20 2016 |
518 |
223.71 |
| Jan 20 2016 |
2063 |
305.55 |
| Jan 20 2016 |
2170 |
275.79 |
| Jan 13 2016 |
2065 |
305.55 |
| Jan 13 2016 |
2157 |
298.34 |
| Jan 13 2016 |
518 |
223.71 |
| Jan 13 2016 |
2171 |
275.79 |
| Jan 06 2016 |
518 |
223.71 |
| Jan 06 2016 |
2159 |
298.34 |
| Jan 06 2016 |
2065 |
305.55 |
| Jan 06 2016 |
2171 |
275.79 |
| Dec 30 2015 |
2156 |
298.34 |
| Dec 30 2015 |
518 |
223.71 |
| Dec 30 2015 |
2065 |
305.55 |
| Dec 30 2015 |
2170 |
275.79 |
| Dec 23 2015 |
2156 |
298.34 |
| Dec 23 2015 |
518 |
223.71 |
| Dec 23 2015 |
2065 |
305.55 |
| Dec 23 2015 |
2170 |
275.79 |
| Dec 16 2015 |
518 |
223.71 |
| Dec 16 2015 |
2156 |
298.34 |
| Dec 16 2015 |
2065 |
305.55 |
| Dec 16 2015 |
2170 |
275.79 |
| Dec 09 2015 |
518 |
223.71 |
| Dec 09 2015 |
2156 |
298.34 |
| Dec 09 2015 |
2065 |
305.55 |
| Dec 09 2015 |
2171 |
275.79 |
| Dec 02 2015 |
2156 |
298.34 |
| Dec 02 2015 |
518 |
223.71 |
| Dec 02 2015 |
2065 |
305.55 |
| Dec 02 2015 |
2171 |
275.79 |
| Nov 25 2015 |
2065 |
305.55 |
| Nov 25 2015 |
2156 |
298.34 |
| Nov 25 2015 |
518 |
223.71 |
| Nov 25 2015 |
2171 |
275.79 |
| Nov 18 2015 |
518 |
223.71 |
| Nov 18 2015 |
2156 |
298.34 |
| Nov 18 2015 |
2065 |
305.55 |
| Nov 18 2015 |
2171 |
275.79 |
| Nov 11 2015 |
518 |
223.71 |
| Nov 11 2015 |
2156 |
298.34 |
| Nov 11 2015 |
2062 |
305.55 |
| Nov 11 2015 |
2171 |
275.79 |
| Nov 04 2015 |
2062 |
305.55 |
| Nov 04 2015 |
518 |
223.71 |
| Nov 04 2015 |
2156 |
298.34 |
| Nov 04 2015 |
2171 |
275.79 |
| Oct 28 2015 |
2151 |
298.34 |
| Oct 28 2015 |
518 |
223.71 |
| Oct 28 2015 |
2062 |
305.55 |
| Oct 28 2015 |
2172 |
275.79 |
| Oct 21 2015 |
2059 |
305.55 |
| Oct 21 2015 |
519 |
223.71 |
| Oct 21 2015 |
2158 |
298.34 |
| Oct 21 2015 |
2173 |
275.79 |
| Oct 14 2015 |
2060 |
305.55 |
| Oct 14 2015 |
2157 |
298.34 |
| Oct 14 2015 |
519 |
223.71 |
| Oct 14 2015 |
2172 |
275.79 |
| Oct 07 2015 |
2157 |
298.34 |
| Oct 07 2015 |
519 |
223.71 |
| Oct 07 2015 |
2061 |
305.55 |
| Oct 07 2015 |
2170 |
275.79 |
| Sep 30 2015 |
2163 |
298.34 |
| Sep 30 2015 |
522 |
223.71 |
| Sep 30 2015 |
2063 |
305.55 |
| Sep 30 2015 |
2166 |
275.79 |
| Sep 23 2015 |
521 |
223.71 |
| Sep 23 2015 |
2168 |
298.34 |
| Sep 23 2015 |
2069 |
305.55 |
| Sep 23 2015 |
2172 |
275.79 |
| Sep 16 2015 |
2054 |
305.55 |
| Sep 16 2015 |
2169 |
298.34 |
| Sep 16 2015 |
521 |
223.71 |
| Sep 16 2015 |
2169 |
275.79 |
| Sep 09 2015 |
533 |
223.71 |
| Sep 09 2015 |
2772 |
309.93 |
| Sep 09 2015 |
2056 |
305.55 |
| Sep 09 2015 |
2233 |
277.45 |
| Sep 02 2015 |
525 |
223.71 |
| Sep 02 2015 |
2754 |
309.93 |
| Sep 02 2015 |
2078 |
305.55 |
| Sep 02 2015 |
2227 |
277.45 |
| Aug 26 2015 |
2131 |
305.55 |
| Aug 26 2015 |
3772 |
326.22 |
| Aug 26 2015 |
521 |
223.71 |
| Aug 26 2015 |
2651 |
285.07 |
| Aug 19 2015 |
3256 |
317.67 |
| Aug 19 2015 |
1428 |
287.43 |
| Aug 19 2015 |
3667 |
299.81 |
| Aug 12 2015 |
3279 |
317.67 |
| Aug 12 2015 |
1395 |
287.43 |
| Aug 12 2015 |
3678 |
299.81 |
| Aug 05 2015 |
3276 |
317.67 |
| Aug 05 2015 |
1417 |
287.43 |
| Aug 05 2015 |
3702 |
299.81 |
| Jul 29 2015 |
1416 |
287.43 |
| Jul 29 2015 |
3316 |
317.67 |
| Jul 29 2015 |
3742 |
299.81 |
| Jul 22 2015 |
3304 |
317.67 |
| Jul 22 2015 |
1422 |
287.43 |
| Jul 22 2015 |
3711 |
299.81 |
| Jul 15 2015 |
4355 |
332.84 |
| Jul 15 2015 |
1512 |
287.43 |
| Jul 15 2015 |
4451 |
307.79 |
| Jul 08 2015 |
4379 |
332.84 |
| Jul 08 2015 |
1522 |
287.43 |
| Jul 08 2015 |
4522 |
307.79 |
| Jul 01 2015 |
4448 |
332.84 |
| Jul 01 2015 |
1549 |
287.43 |
| Jul 01 2015 |
4569 |
307.79 |
| Jun 24 2015 |
4513 |
332.84 |
| Jun 24 2015 |
1582 |
287.43 |
| Jun 24 2015 |
4630 |
307.79 |
| Jun 17 2015 |
4558 |
332.84 |
| Jun 17 2015 |
1573 |
287.43 |
| Jun 17 2015 |
4724 |
307.79 |
| Jun 10 2015 |
1600 |
287.43 |
| Jun 10 2015 |
4597 |
332.84 |
| Jun 10 2015 |
4673 |
307.79 |
| Jun 03 2015 |
4634 |
332.84 |
| Jun 03 2015 |
1692 |
287.43 |
| Jun 03 2015 |
4754 |
307.79 |
| May 27 2015 |
4630 |
332.84 |
| May 27 2015 |
1694 |
287.43 |
| May 27 2015 |
4738 |
307.79 |
| May 20 2015 |
1737 |
287.43 |
| May 20 2015 |
4690 |
332.84 |
| May 20 2015 |
4783 |
307.79 |
| May 13 2015 |
4682 |
332.84 |
| May 13 2015 |
1755 |
287.43 |
| May 13 2015 |
4800 |
307.79 |
| May 06 2015 |
1677 |
287.43 |
| May 06 2015 |
4831 |
337.09 |
| May 06 2015 |
4100 |
300.85 |
| Apr 29 2015 |
4927 |
337.09 |
| Apr 29 2015 |
1750 |
287.43 |
| Apr 29 2015 |
4207 |
300.85 |
| Apr 22 2015 |
1771 |
287.43 |
| Apr 22 2015 |
4361 |
329.04 |
| Apr 22 2015 |
4626 |
305.88 |
| Apr 15 2015 |
4383 |
329.04 |
| Apr 15 2015 |
5192 |
312.03 |
| Apr 08 2015 |
4461 |
329.04 |
| Apr 08 2015 |
5249 |
312.03 |
| Apr 01 2015 |
4537 |
329.04 |
| Apr 01 2015 |
3853 |
293.65 |
| Mar 25 2015 |
4495 |
329.04 |
| Mar 25 2015 |
3774 |
293.65 |
| Mar 18 2015 |
4494 |
329.04 |
| Mar 18 2015 |
3756 |
293.65 |
| Mar 11 2015 |
4540 |
329.04 |
| Mar 11 2015 |
3945 |
293.65 |
| Mar 04 2015 |
4600 |
329.04 |
| Mar 04 2015 |
3979 |
293.65 |
| Feb 25 2015 |
4606 |
329.04 |
| Feb 25 2015 |
4008 |
293.65 |
| Feb 18 2015 |
4645 |
329.04 |
| Feb 18 2015 |
4064 |
293.65 |
| Feb 11 2015 |
4650 |
329.04 |
| Feb 11 2015 |
4078 |
293.65 |
| Feb 04 2015 |
4655 |
329.04 |
| Feb 04 2015 |
4087 |
293.65 |
| Jan 28 2015 |
4662 |
329.04 |
| Jan 28 2015 |
4107 |
293.65 |
| Jan 21 2015 |
4680 |
329.04 |
| Jan 21 2015 |
4120 |
293.65 |
| Jan 14 2015 |
4693 |
329.04 |
| Jan 14 2015 |
4128 |
293.65 |
| Jan 07 2015 |
4686 |
329.04 |
| Jan 07 2015 |
4126 |
293.65 |
| Dec 31 2014 |
4687 |
329.04 |
| Dec 31 2014 |
4126 |
293.65 |
| Dec 24 2014 |
4687 |
329.04 |
| Dec 24 2014 |
4126 |
293.65 |
| Dec 17 2014 |
4686 |
329.04 |
| Dec 17 2014 |
4128 |
293.65 |
| Dec 10 2014 |
4686 |
329.04 |
| Dec 10 2014 |
4128 |
293.65 |
| Dec 03 2014 |
4686 |
329.04 |
| Dec 03 2014 |
4128 |
293.65 |
| Nov 26 2014 |
4686 |
329.04 |
| Nov 26 2014 |
4128 |
293.65 |
| Nov 19 2014 |
4686 |
329.04 |
| Nov 19 2014 |
4128 |
293.65 |
| Nov 12 2014 |
4686 |
329.04 |
| Nov 12 2014 |
4128 |
293.65 |
| Nov 05 2014 |
4686 |
329.04 |
| Nov 05 2014 |
4128 |
293.65 |
| Oct 29 2014 |
4686 |
329.04 |
| Oct 29 2014 |
4129 |
293.65 |
| Oct 22 2014 |
4673 |
329.04 |
| Oct 22 2014 |
4139 |
293.65 |
| Oct 15 2014 |
4667 |
329.04 |
| Oct 15 2014 |
4140 |
293.65 |
| Oct 08 2014 |
4667 |
329.04 |
| Oct 08 2014 |
4150 |
293.65 |
| Oct 01 2014 |
4676 |
329.04 |
| Oct 01 2014 |
4152 |
293.65 |
| Sep 24 2014 |
4705 |
329.04 |
| Sep 24 2014 |
4137 |
293.65 |
| Sep 17 2014 |
4739 |
329.04 |
| Sep 17 2014 |
4154 |
293.65 |
| Sep 10 2014 |
4161 |
320.98 |
| Sep 10 2014 |
3230 |
279.74 |
| Sep 03 2014 |
4220 |
320.98 |
| Sep 03 2014 |
3255 |
279.74 |
| Aug 27 2014 |
4278 |
320.98 |
| Aug 27 2014 |
624 |
242.16 |
| Aug 27 2014 |
2164 |
261.58 |
| Aug 20 2014 |
635 |
242.16 |
| Aug 20 2014 |
4277 |
320.98 |
| Aug 20 2014 |
2170 |
261.58 |
| Aug 13 2014 |
4304 |
320.98 |
| Aug 13 2014 |
639 |
242.16 |
| Aug 13 2014 |
2198 |
261.58 |
| Aug 06 2014 |
4324 |
320.98 |
| Aug 06 2014 |
659 |
242.16 |
| Aug 06 2014 |
2193 |
261.58 |
| Jul 30 2014 |
661 |
242.16 |
| Jul 30 2014 |
4342 |
320.98 |
| Jul 30 2014 |
2218 |
261.58 |
| Jul 23 2014 |
4316 |
320.98 |
| Jul 23 2014 |
678 |
242.16 |
| Jul 23 2014 |
2235 |
261.58 |
| Jul 16 2014 |
4295 |
320.98 |
| Jul 16 2014 |
686 |
242.16 |
| Jul 16 2014 |
2217 |
261.58 |
| Jul 09 2014 |
4370 |
320.98 |
| Jul 09 2014 |
697 |
242.16 |
| Jul 09 2014 |
2232 |
261.58 |
| Jul 02 2014 |
4418 |
320.98 |
| Jul 02 2014 |
722 |
242.16 |
| Jul 02 2014 |
2296 |
261.58 |
| Jun 25 2014 |
4512 |
320.98 |
| Jun 25 2014 |
747 |
242.16 |
| Jun 25 2014 |
2297 |
261.58 |
| Jun 18 2014 |
4527 |
320.98 |
| Jun 18 2014 |
758 |
242.16 |
| Jun 18 2014 |
2325 |
261.58 |
| Jun 11 2014 |
775 |
242.16 |
| Jun 11 2014 |
4579 |
320.98 |
| Jun 11 2014 |
2332 |
261.58 |
| Jun 04 2014 |
4702 |
320.98 |
| Jun 04 2014 |
786 |
242.16 |
| Jun 04 2014 |
2389 |
261.58 |
| May 28 2014 |
4756 |
320.98 |
| May 28 2014 |
839 |
242.16 |
| May 28 2014 |
2413 |
261.58 |
| May 21 2014 |
852 |
242.16 |
| May 21 2014 |
4781 |
320.98 |
| May 21 2014 |
2439 |
261.58 |
| May 14 2014 |
863 |
242.16 |
| May 14 2014 |
4845 |
320.98 |
| May 14 2014 |
2475 |
261.58 |
| May 07 2014 |
865 |
242.16 |
| May 07 2014 |
1734 |
246.73 |
| Apr 30 2014 |
964 |
242.16 |
| Apr 30 2014 |
1827 |
246.73 |
| Apr 23 2014 |
1000 |
242.16 |
| Apr 23 2014 |
1866 |
246.73 |
| Apr 16 2014 |
1023 |
242.16 |
| Apr 16 2014 |
1893 |
246.73 |
| Apr 09 2014 |
836 |
232.52 |
| Apr 09 2014 |
1625 |
240.03 |
| Apr 02 2014 |
823 |
232.52 |
| Apr 02 2014 |
1575 |
240.41 |
| Mar 26 2014 |
821 |
232.52 |
| Mar 26 2014 |
1591 |
240.41 |
| Mar 19 2014 |
830 |
232.52 |
| Mar 19 2014 |
1628 |
240.41 |
| Mar 12 2014 |
851 |
232.52 |
| Mar 12 2014 |
1647 |
240.41 |
| Mar 05 2014 |
864 |
232.52 |
| Mar 05 2014 |
1688 |
240.41 |
| Feb 26 2014 |
892 |
232.52 |
| Feb 26 2014 |
1715 |
240.41 |
| Feb 19 2014 |
914 |
232.52 |
| Feb 19 2014 |
1746 |
240.41 |
| Feb 12 2014 |
919 |
232.52 |
| Feb 12 2014 |
1746 |
240.41 |
| Feb 05 2014 |
937 |
232.52 |
| Feb 05 2014 |
1777 |
240.41 |
| Jan 29 2014 |
936 |
232.52 |
| Jan 29 2014 |
1785 |
240.41 |
| Jan 22 2014 |
941 |
232.52 |
| Jan 22 2014 |
1801 |
240.41 |
| Jan 15 2014 |
941 |
232.52 |
| Jan 15 2014 |
1804 |
240.41 |
| Jan 08 2014 |
941 |
232.52 |
| Jan 08 2014 |
1806 |
240.41 |
| Jan 01 2014 |
941 |
232.52 |
| Jan 01 2014 |
1806 |
240.41 |
| Dec 25 2013 |
941 |
232.52 |
| Dec 25 2013 |
1806 |
240.41 |
| Dec 18 2013 |
941 |
232.52 |
| Dec 18 2013 |
1806 |
240.41 |
| Dec 11 2013 |
941 |
232.52 |
| Dec 11 2013 |
1806 |
240.41 |
| Dec 04 2013 |
941 |
232.52 |
| Dec 04 2013 |
1806 |
240.41 |
| Nov 27 2013 |
941 |
232.52 |
| Nov 27 2013 |
1806 |
240.41 |
| Nov 20 2013 |
941 |
232.52 |
| Nov 20 2013 |
1806 |
240.41 |
| Nov 13 2013 |
941 |
232.52 |
| Nov 13 2013 |
1806 |
240.41 |
| Nov 06 2013 |
941 |
232.52 |
| Nov 06 2013 |
1806 |
240.41 |
| Oct 30 2013 |
941 |
232.52 |
| Oct 30 2013 |
1806 |
240.41 |
| Oct 23 2013 |
941 |
232.52 |
| Oct 23 2013 |
1806 |
240.41 |
| Oct 16 2013 |
945 |
232.52 |
| Oct 16 2013 |
1803 |
240.41 |
| Oct 09 2013 |
943 |
232.52 |
| Oct 09 2013 |
1820 |
240.41 |
| Oct 02 2013 |
943 |
232.52 |
| Oct 02 2013 |
1826 |
240.41 |
| Sep 25 2013 |
941 |
232.52 |
| Sep 25 2013 |
1831 |
240.41 |
| Sep 18 2013 |
940 |
232.52 |
| Sep 18 2013 |
1818 |
240.41 |
| Sep 11 2013 |
967 |
232.52 |
| Sep 11 2013 |
1857 |
240.41 |
| Sep 04 2013 |
987 |
232.52 |
| Sep 04 2013 |
1878 |
240.41 |
| Aug 28 2013 |
604 |
213.22 |
| Aug 28 2013 |
865 |
213.22 |
| Aug 21 2013 |
614 |
213.22 |
| Aug 21 2013 |
874 |
213.22 |
| Aug 14 2013 |
622 |
213.22 |
| Aug 14 2013 |
869 |
213.22 |
| Aug 07 2013 |
624 |
213.22 |
| Aug 07 2013 |
896 |
213.22 |
| Jul 31 2013 |
639 |
213.22 |
| Jul 31 2013 |
906 |
213.22 |
| Jul 24 2013 |
637 |
213.22 |
| Jul 24 2013 |
921 |
213.22 |
| Jul 17 2013 |
638 |
213.22 |
| Jul 17 2013 |
924 |
213.22 |
| Jul 10 2013 |
645 |
213.22 |
| Jul 10 2013 |
939 |
213.22 |
| Jul 03 2013 |
650 |
213.22 |
| Jul 03 2013 |
958 |
213.22 |
| Jun 26 2013 |
664 |
213.22 |
| Jun 26 2013 |
971 |
213.22 |
| Jun 19 2013 |
696 |
213.22 |
| Jun 19 2013 |
999 |
213.22 |
| Jun 12 2013 |
719 |
213.22 |
| Jun 12 2013 |
1049 |
213.22 |
| Jun 05 2013 |
707 |
213.22 |
| Jun 05 2013 |
1048 |
213.22 |
| May 29 2013 |
692 |
213.22 |
| May 29 2013 |
1061 |
213.22 |
| May 22 2013 |
723 |
213.22 |
| May 22 2013 |
1112 |
213.22 |
| May 15 2013 |
733 |
213.22 |
| May 15 2013 |
1151 |
213.22 |
| May 08 2013 |
706 |
213.22 |
| May 08 2013 |
1145 |
213.22 |
| May 01 2013 |
799 |
213.22 |
| May 01 2013 |
1232 |
213.22 |
| Apr 24 2013 |
823 |
213.22 |
| Apr 24 2013 |
1288 |
213.22 |
| Apr 17 2013 |
861 |
213.22 |
| Apr 17 2013 |
1336 |
213.22 |
