| Apr 09 2014 |
7884 |
363.65 |
| Apr 09 2014 |
12078 |
363.65 |
| Apr 02 2014 |
7910 |
363.65 |
| Apr 02 2014 |
11810 |
363.65 |
| Mar 26 2014 |
7788 |
363.65 |
| Mar 26 2014 |
11887 |
363.65 |
| Mar 19 2014 |
7768 |
363.65 |
| Mar 19 2014 |
11919 |
363.65 |
| Mar 12 2014 |
7803 |
363.65 |
| Mar 12 2014 |
11998 |
363.65 |
| Mar 05 2014 |
7715 |
363.65 |
| Mar 05 2014 |
11946 |
363.65 |
| Feb 26 2014 |
7724 |
363.65 |
| Feb 26 2014 |
11967 |
363.65 |
| Feb 19 2014 |
7766 |
363.65 |
| Feb 19 2014 |
12013 |
363.65 |
| Feb 12 2014 |
7751 |
363.65 |
| Feb 12 2014 |
12009 |
363.65 |
| Feb 05 2014 |
7796 |
363.65 |
| Feb 05 2014 |
12076 |
363.65 |
| Jan 29 2014 |
7771 |
363.65 |
| Jan 29 2014 |
12120 |
363.65 |
| Jan 22 2014 |
7751 |
363.65 |
| Jan 22 2014 |
12077 |
363.65 |
| Jan 15 2014 |
7756 |
363.65 |
| Jan 15 2014 |
12104 |
363.65 |
| Jan 08 2014 |
7733 |
363.65 |
| Jan 08 2014 |
12100 |
363.65 |
| Jan 01 2014 |
7733 |
363.65 |
| Jan 01 2014 |
12102 |
363.65 |
| Dec 25 2013 |
7733 |
363.65 |
| Dec 25 2013 |
12104 |
363.65 |
| Dec 18 2013 |
7733 |
363.65 |
| Dec 18 2013 |
12104 |
363.65 |
| Dec 11 2013 |
7733 |
363.65 |
| Dec 11 2013 |
12104 |
363.65 |
| Dec 04 2013 |
7734 |
363.65 |
| Dec 04 2013 |
12105 |
363.65 |
| Nov 27 2013 |
7734 |
363.65 |
| Nov 27 2013 |
12105 |
363.65 |
| Nov 20 2013 |
7734 |
363.65 |
| Nov 20 2013 |
12106 |
363.65 |
| Nov 13 2013 |
7734 |
363.65 |
| Nov 13 2013 |
12105 |
363.65 |
| Nov 06 2013 |
7734 |
363.65 |
| Nov 06 2013 |
12105 |
363.65 |
| Oct 30 2013 |
7734 |
363.65 |
| Oct 30 2013 |
12104 |
363.65 |
| Oct 23 2013 |
7733 |
363.65 |
| Oct 23 2013 |
12104 |
363.65 |
| Oct 16 2013 |
7766 |
363.65 |
| Oct 16 2013 |
12107 |
363.65 |
| Oct 09 2013 |
7719 |
363.65 |
| Oct 09 2013 |
12065 |
363.65 |
| Oct 02 2013 |
7727 |
363.65 |
| Oct 02 2013 |
12070 |
363.65 |
| Sep 25 2013 |
7698 |
363.65 |
| Sep 25 2013 |
12037 |
363.65 |
| Sep 18 2013 |
7638 |
363.65 |
| Sep 18 2013 |
11946 |
363.65 |
| Sep 11 2013 |
7647 |
363.65 |
| Sep 11 2013 |
11877 |
363.65 |
| Sep 04 2013 |
7706 |
363.65 |
| Sep 04 2013 |
11919 |
363.65 |
| Aug 28 2013 |
7698 |
363.65 |
| Aug 28 2013 |
11905 |
363.65 |
| Aug 21 2013 |
7736 |
363.65 |
| Aug 21 2013 |
11983 |
363.65 |
| Aug 14 2013 |
7787 |
363.65 |
| Aug 14 2013 |
11709 |
363.65 |
| Aug 07 2013 |
7783 |
363.65 |
| Aug 07 2013 |
11835 |
363.65 |
| Jul 31 2013 |
7891 |
363.65 |
| Jul 31 2013 |
11928 |
363.65 |
| Jul 24 2013 |
7807 |
363.65 |
| Jul 24 2013 |
11988 |
363.65 |
| Jul 17 2013 |
7833 |
363.65 |
| Jul 17 2013 |
12012 |
363.65 |
| Jul 10 2013 |
7882 |
363.65 |
| Jul 10 2013 |
12145 |
363.65 |
| Jul 03 2013 |
7930 |
363.65 |
| Jul 03 2013 |
12132 |
363.65 |
| Jun 26 2013 |
7917 |
363.65 |
| Jun 26 2013 |
12279 |
363.65 |
| Jun 19 2013 |
8010 |
363.65 |
| Jun 19 2013 |
12287 |
363.65 |
| Jun 12 2013 |
8087 |
363.65 |
| Jun 12 2013 |
12467 |
363.65 |
| Jun 05 2013 |
8042 |
363.65 |
| Jun 05 2013 |
12397 |
363.65 |
| May 29 2013 |
7986 |
363.65 |
| May 29 2013 |
12416 |
363.65 |
| May 22 2013 |
8213 |
363.65 |
| May 22 2013 |
12692 |
363.65 |
| May 15 2013 |
8283 |
363.65 |
| May 15 2013 |
12735 |
363.65 |
| May 08 2013 |
8306 |
363.65 |
| May 08 2013 |
12653 |
363.65 |
| May 01 2013 |
8512 |
363.65 |
| May 01 2013 |
12812 |
363.65 |
| Apr 24 2013 |
8314 |
363.65 |
| Apr 24 2013 |
12783 |
363.65 |
| Apr 17 2013 |
8433 |
363.65 |
| Apr 17 2013 |
12863 |
363.65 |
