| Apr 25 2024 |
4214 |
396.98 |
| Apr 25 2024 |
1206 |
319.54 |
| Apr 25 2024 |
3567 |
358.26 |
| Apr 24 2024 |
4214 |
396.98 |
| Apr 24 2024 |
1187 |
319.54 |
| Apr 24 2024 |
3566 |
358.26 |
| Apr 17 2024 |
4251 |
396.98 |
| Apr 17 2024 |
1163 |
319.54 |
| Apr 17 2024 |
3554 |
358.26 |
| Apr 10 2024 |
4270 |
396.98 |
| Apr 10 2024 |
1165 |
319.54 |
| Apr 10 2024 |
3562 |
358.26 |
| Apr 03 2024 |
4194 |
396.98 |
| Apr 03 2024 |
1168 |
319.54 |
| Apr 03 2024 |
3538 |
358.26 |
| Mar 27 2024 |
4240 |
396.98 |
| Mar 27 2024 |
1165 |
319.54 |
| Mar 27 2024 |
3591 |
358.26 |
| Mar 21 2024 |
4218 |
396.98 |
| Mar 21 2024 |
1148 |
319.54 |
| Mar 21 2024 |
3567 |
358.26 |
| Mar 14 2024 |
4219 |
396.98 |
| Mar 14 2024 |
1145 |
319.54 |
| Mar 14 2024 |
3618 |
358.26 |
| Mar 07 2024 |
4223 |
396.98 |
| Mar 07 2024 |
1147 |
319.54 |
| Mar 07 2024 |
3623 |
358.26 |
| Feb 29 2024 |
4221 |
396.98 |
| Feb 29 2024 |
1148 |
319.54 |
| Feb 29 2024 |
3620 |
358.26 |
| Feb 22 2024 |
4218 |
396.98 |
| Feb 22 2024 |
1144 |
319.54 |
| Feb 22 2024 |
3635 |
358.26 |
| Feb 15 2024 |
4113 |
396.98 |
| Feb 15 2024 |
1144 |
319.54 |
| Feb 15 2024 |
3616 |
358.26 |
| Feb 08 2024 |
4167 |
396.98 |
| Feb 08 2024 |
1138 |
319.54 |
| Feb 08 2024 |
3588 |
358.26 |
| Feb 01 2024 |
4122 |
396.98 |
| Feb 01 2024 |
1133 |
319.54 |
| Feb 01 2024 |
3552 |
358.26 |
| Jan 25 2024 |
4090 |
396.98 |
| Jan 25 2024 |
1121 |
319.54 |
| Jan 25 2024 |
3506 |
358.26 |
| Jan 18 2024 |
4090 |
396.98 |
| Jan 18 2024 |
1121 |
319.54 |
| Jan 18 2024 |
3508 |
358.26 |
| Jan 11 2024 |
4090 |
396.98 |
| Jan 11 2024 |
1119 |
319.54 |
| Jan 11 2024 |
3503 |
358.26 |
| Jan 04 2024 |
4090 |
396.98 |
| Jan 04 2024 |
1120 |
319.54 |
| Jan 04 2024 |
3474 |
358.26 |
| Dec 28 2023 |
4090 |
396.98 |
| Dec 28 2023 |
1120 |
319.54 |
| Dec 28 2023 |
3466 |
358.26 |
| Dec 21 2023 |
4090 |
396.98 |
| Dec 21 2023 |
1120 |
319.54 |
| Dec 21 2023 |
3466 |
358.26 |
| Dec 14 2023 |
4090 |
396.98 |
| Dec 14 2023 |
1120 |
319.54 |
| Dec 14 2023 |
3442 |
358.26 |
| Dec 07 2023 |
4090 |
396.98 |
| Dec 07 2023 |
1120 |
319.54 |
| Dec 07 2023 |
3442 |
358.26 |
| Nov 30 2023 |
4097 |
396.98 |
| Nov 30 2023 |
1121 |
319.54 |
| Nov 30 2023 |
3447 |
358.26 |
| Nov 23 2023 |
4097 |
396.98 |
| Nov 23 2023 |
1121 |
319.54 |
| Nov 23 2023 |
3428 |
358.26 |
| Nov 16 2023 |
4099 |
396.98 |
| Nov 16 2023 |
1121 |
319.54 |
| Nov 16 2023 |
3402 |
358.26 |
| Nov 09 2023 |
4116 |
396.98 |
| Nov 09 2023 |
1120 |
319.54 |
| Nov 09 2023 |
3384 |
358.26 |
| Nov 02 2023 |
4114 |
396.98 |
| Nov 02 2023 |
1120 |
319.54 |
| Nov 02 2023 |
3382 |
358.26 |
| Oct 26 2023 |
4102 |
396.98 |
| Oct 26 2023 |
1108 |
319.54 |
| Oct 26 2023 |
3376 |
358.26 |
| Oct 19 2023 |
4112 |
396.98 |
| Oct 19 2023 |
1102 |
319.54 |
| Oct 19 2023 |
3359 |
358.26 |
| Oct 12 2023 |
4095 |
396.98 |
| Oct 12 2023 |
1103 |
319.54 |
| Oct 12 2023 |
3338 |
358.26 |
| Oct 05 2023 |
4044 |
396.98 |
| Oct 05 2023 |
1103 |
319.54 |
| Oct 05 2023 |
3204 |
358.26 |
| Sep 28 2023 |
4030 |
396.98 |
| Sep 28 2023 |
1108 |
319.54 |
| Sep 28 2023 |
3199 |
358.26 |
| Sep 21 2023 |
4028 |
396.98 |
| Sep 21 2023 |
1075 |
319.54 |
| Sep 21 2023 |
3145 |
358.26 |
| Sep 14 2023 |
4063 |
396.98 |
| Sep 14 2023 |
1079 |
319.54 |
| Sep 14 2023 |
3189 |
358.26 |
| Sep 07 2023 |
4103 |
396.98 |
| Sep 07 2023 |
1100 |
319.54 |
| Sep 07 2023 |
3230 |
358.26 |
| Aug 31 2023 |
4089 |
396.98 |
| Aug 31 2023 |
1085 |
319.54 |
| Aug 31 2023 |
3234 |
358.26 |
| Aug 24 2023 |
4109 |
396.98 |
| Aug 24 2023 |
1115 |
319.54 |
| Aug 24 2023 |
3210 |
358.26 |
| Aug 17 2023 |
4109 |
396.98 |
| Aug 17 2023 |
1165 |
319.54 |
| Aug 17 2023 |
3247 |
358.26 |
| Aug 10 2023 |
4113 |
396.98 |
| Aug 10 2023 |
1221 |
319.54 |
| Aug 10 2023 |
3289 |
358.26 |
| Aug 03 2023 |
4111 |
396.98 |
| Aug 03 2023 |
1224 |
319.54 |
| Aug 03 2023 |
3302 |
358.26 |
| Jul 27 2023 |
4122 |
396.98 |
| Jul 27 2023 |
1239 |
319.54 |
| Jul 27 2023 |
3293 |
358.26 |
| Jul 20 2023 |
4180 |
396.98 |
| Jul 20 2023 |
1390 |
326.65 |
| Jul 20 2023 |
5787 |
350.09 |
| Jul 13 2023 |
4204 |
396.98 |
| Jul 13 2023 |
1424 |
326.65 |
| Jul 13 2023 |
5816 |
350.09 |
| Jul 06 2023 |
4220 |
396.98 |
| Jul 06 2023 |
1434 |
326.65 |
| Jul 06 2023 |
5823 |
350.09 |
| Jun 29 2023 |
4214 |
396.98 |
| Jun 29 2023 |
1442 |
326.65 |
| Jun 29 2023 |
5807 |
350.09 |
| Jun 22 2023 |
4202 |
396.98 |
| Jun 22 2023 |
3463 |
326.94 |
| Jun 22 2023 |
5285 |
340.95 |
| Jun 15 2023 |
4091 |
396.98 |
| Jun 15 2023 |
3849 |
336.2 |
| Jun 15 2023 |
5035 |
336.2 |
| Jun 08 2023 |
4086 |
396.98 |
| Jun 08 2023 |
4021 |
340.37 |
| Jun 08 2023 |
5900 |
351.69 |
| Jun 01 2023 |
4093 |
396.98 |
| Jun 01 2023 |
3962 |
340.37 |
| Jun 01 2023 |
5888 |
351.69 |
| May 25 2023 |
4099 |
396.98 |
| May 25 2023 |
3936 |
340.37 |
| May 25 2023 |
5853 |
351.69 |
| May 18 2023 |
4091 |
396.98 |
| May 18 2023 |
4400 |
354.31 |
| May 18 2023 |
5819 |
351.69 |
| May 11 2023 |
4119 |
396.98 |
| May 11 2023 |
4381 |
354.31 |
| May 11 2023 |
5777 |
351.69 |
| May 04 2023 |
4061 |
396.98 |
| May 04 2023 |
4327 |
354.31 |
| May 04 2023 |
5653 |
351.69 |
| Apr 27 2023 |
4002 |
396.98 |
| Apr 27 2023 |
4301 |
354.31 |
| Apr 27 2023 |
5609 |
351.69 |
| Apr 20 2023 |
3873 |
396.98 |
| Apr 20 2023 |
4263 |
354.31 |
| Apr 20 2023 |
5561 |
351.69 |
| Apr 13 2023 |
3880 |
396.98 |
| Apr 13 2023 |
4243 |
354.31 |
| Apr 13 2023 |
5556 |
351.69 |
| Apr 06 2023 |
3793 |
396.98 |
| Apr 06 2023 |
4243 |
354.31 |
| Apr 06 2023 |
5539 |
351.69 |
| Mar 30 2023 |
3692 |
396.98 |
| Mar 30 2023 |
4233 |
354.31 |
| Mar 30 2023 |
5534 |
351.69 |
| Mar 23 2023 |
3720 |
396.98 |
| Mar 23 2023 |
4179 |
354.31 |
| Mar 23 2023 |
5495 |
351.69 |
| Mar 16 2023 |
3697 |
396.98 |
| Mar 16 2023 |
4152 |
354.31 |
| Mar 16 2023 |
5455 |
351.69 |
| Mar 09 2023 |
3684 |
396.98 |
| Mar 09 2023 |
4129 |
354.31 |
| Mar 09 2023 |
5425 |
351.69 |
| Mar 02 2023 |
3673 |
396.98 |
| Mar 02 2023 |
4093 |
354.31 |
| Mar 02 2023 |
5390 |
351.69 |
| Feb 23 2023 |
3684 |
396.98 |
| Feb 23 2023 |
4085 |
354.31 |
| Feb 23 2023 |
5386 |
351.69 |
| Feb 16 2023 |
3653 |
396.98 |
| Feb 16 2023 |
4047 |
354.31 |
| Feb 16 2023 |
5333 |
351.69 |
| Feb 09 2023 |
3508 |
396.98 |
| Feb 09 2023 |
4031 |
354.31 |
| Feb 09 2023 |
5325 |
351.69 |
| Feb 02 2023 |
3481 |
396.98 |
| Feb 02 2023 |
4011 |
354.31 |
| Feb 02 2023 |
5310 |
351.69 |
| Jan 26 2023 |
3422 |
396.98 |
| Jan 26 2023 |
3993 |
354.31 |
| Jan 26 2023 |
5302 |
351.69 |
| Jan 19 2023 |
3422 |
396.98 |
| Jan 19 2023 |
3977 |
354.31 |
| Jan 19 2023 |
5298 |
351.69 |
| Jan 12 2023 |
3422 |
396.98 |
| Jan 12 2023 |
3974 |
354.31 |
| Jan 12 2023 |
5295 |
351.69 |
| Jan 05 2023 |
3422 |
396.98 |
| Jan 05 2023 |
3974 |
354.31 |
| Jan 05 2023 |
5295 |
351.69 |
| Dec 29 2022 |
3422 |
396.98 |
| Dec 29 2022 |
3974 |
354.31 |
| Dec 29 2022 |
5295 |
351.69 |
| Dec 22 2022 |
3422 |
396.98 |
| Dec 22 2022 |
3974 |
354.31 |
| Dec 22 2022 |
5295 |
351.69 |
| Dec 15 2022 |
3422 |
396.98 |
| Dec 15 2022 |
3973 |
354.31 |
| Dec 15 2022 |
5298 |
351.69 |
| Dec 08 2022 |
3422 |
396.98 |
| Dec 08 2022 |
3967 |
354.31 |
| Dec 08 2022 |
5292 |
351.69 |
| Dec 01 2022 |
3422 |
396.98 |
| Dec 01 2022 |
3967 |
354.31 |
| Dec 01 2022 |
5292 |
351.69 |
| Nov 24 2022 |
3422 |
396.98 |
| Nov 24 2022 |
3967 |
354.31 |
| Nov 24 2022 |
5292 |
351.69 |
| Nov 17 2022 |
3418 |
396.98 |
| Nov 17 2022 |
3964 |
354.31 |
| Nov 17 2022 |
5287 |
351.69 |
| Nov 10 2022 |
3418 |
396.98 |
| Nov 10 2022 |
3964 |
354.31 |
| Nov 10 2022 |
5288 |
351.69 |
| Nov 03 2022 |
3417 |
396.98 |
| Nov 03 2022 |
3950 |
354.31 |
| Nov 03 2022 |
5275 |
351.69 |
| Oct 27 2022 |
3417 |
396.98 |
| Oct 27 2022 |
3947 |
354.31 |
| Oct 27 2022 |
5270 |
351.69 |
| Oct 20 2022 |
3424 |
396.98 |
| Oct 20 2022 |
3947 |
354.31 |
| Oct 20 2022 |
5272 |
351.69 |
| Oct 13 2022 |
3947 |
354.31 |
| Oct 13 2022 |
5396 |
354.31 |
| Oct 06 2022 |
3950 |
354.31 |
| Oct 06 2022 |
5397 |
354.31 |
| Sep 29 2022 |
3958 |
354.31 |
| Sep 29 2022 |
5397 |
354.31 |
| Sep 22 2022 |
3953 |
354.31 |
| Sep 22 2022 |
5391 |
354.31 |
| Sep 15 2022 |
3946 |
354.31 |
| Sep 15 2022 |
5385 |
354.31 |
| Sep 08 2022 |
1775 |
353.91 |
| Sep 08 2022 |
3914 |
354.31 |
| Sep 08 2022 |
4826 |
343.07 |
| Sep 01 2022 |
1761 |
353.91 |
| Sep 01 2022 |
3859 |
354.31 |
| Sep 01 2022 |
4754 |
343.07 |
| Aug 25 2022 |
1757 |
353.91 |
| Aug 25 2022 |
3804 |
354.31 |
| Aug 25 2022 |
4707 |
343.07 |
| Aug 18 2022 |
1767 |
353.91 |
| Aug 18 2022 |
3784 |
354.31 |
| Aug 18 2022 |
4671 |
343.07 |
| Aug 11 2022 |
1765 |
353.91 |
| Aug 11 2022 |
3739 |
354.31 |
| Aug 11 2022 |
4637 |
343.07 |
| Aug 04 2022 |
1747 |
353.91 |
| Aug 04 2022 |
3733 |
354.31 |
| Aug 04 2022 |
4615 |
343.07 |
| Jul 28 2022 |
1752 |
353.91 |
| Jul 28 2022 |
3658 |
354.31 |
| Jul 28 2022 |
4556 |
343.07 |
| Jul 21 2022 |
1728 |
353.91 |
| Jul 21 2022 |
3586 |
354.31 |
| Jul 21 2022 |
4507 |
343.07 |
| Jul 14 2022 |
1722 |
353.91 |
| Jul 14 2022 |
3579 |
354.31 |
| Jul 14 2022 |
4503 |
343.07 |
| Jul 07 2022 |
1715 |
353.91 |
| Jul 07 2022 |
3545 |
354.31 |
| Jul 07 2022 |
4460 |
343.07 |
| Jun 30 2022 |
1711 |
353.91 |
| Jun 30 2022 |
3530 |
354.31 |
| Jun 30 2022 |
4457 |
343.07 |
| Jun 23 2022 |
1710 |
353.91 |
| Jun 23 2022 |
3509 |
354.31 |
| Jun 23 2022 |
4442 |
343.07 |
| Jun 16 2022 |
1705 |
353.91 |
| Jun 16 2022 |
3369 |
354.31 |
| Jun 16 2022 |
4332 |
343.07 |
| Jun 09 2022 |
1665 |
353.91 |
| Jun 09 2022 |
3338 |
354.31 |
| Jun 09 2022 |
4265 |
343.07 |
| Jun 02 2022 |
1621 |
353.91 |
| Jun 02 2022 |
3221 |
354.31 |
| Jun 02 2022 |
4150 |
343.07 |
| May 26 2022 |
1603 |
353.91 |
| May 26 2022 |
3171 |
354.31 |
| May 26 2022 |
4054 |
343.07 |
| May 19 2022 |
1616 |
353.91 |
| May 19 2022 |
3066 |
354.31 |
| May 19 2022 |
3947 |
343.07 |
| May 12 2022 |
1609 |
353.91 |
| May 12 2022 |
3039 |
354.31 |
| May 12 2022 |
3904 |
343.07 |
| May 05 2022 |
1512 |
353.91 |
| May 05 2022 |
2936 |
354.31 |
| May 05 2022 |
3802 |
343.07 |
| Apr 28 2022 |
1652 |
353.91 |
| Apr 28 2022 |
2865 |
354.31 |
| Apr 28 2022 |
3719 |
343.07 |
| Apr 21 2022 |
1533 |
353.91 |
| Apr 21 2022 |
2767 |
354.31 |
| Apr 21 2022 |
3600 |
343.07 |
| Apr 14 2022 |
1540 |
353.91 |
| Apr 14 2022 |
2732 |
354.31 |
| Apr 14 2022 |
3538 |
343.07 |
| Apr 07 2022 |
1567 |
353.91 |
| Apr 07 2022 |
2698 |
354.31 |
| Apr 07 2022 |
3484 |
343.07 |
| Mar 31 2022 |
1573 |
353.91 |
| Mar 31 2022 |
2693 |
354.31 |
| Mar 31 2022 |
3478 |
343.07 |
| Mar 24 2022 |
1557 |
353.91 |
| Mar 24 2022 |
2638 |
354.31 |
| Mar 24 2022 |
3389 |
343.07 |
| Mar 17 2022 |
1557 |
353.91 |
| Mar 17 2022 |
2596 |
354.31 |
| Mar 17 2022 |
3366 |
343.07 |
| Mar 10 2022 |
1567 |
353.91 |
| Mar 10 2022 |
2579 |
354.31 |
| Mar 10 2022 |
3317 |
343.07 |
| Mar 03 2022 |
1493 |
353.91 |
| Mar 03 2022 |
2586 |
354.31 |
| Mar 03 2022 |
3313 |
343.07 |
| Feb 24 2022 |
1366 |
353.91 |
| Feb 24 2022 |
2555 |
354.31 |
| Feb 24 2022 |
3223 |
343.07 |
| Feb 17 2022 |
1250 |
353.91 |
| Feb 17 2022 |
2418 |
354.31 |
| Feb 17 2022 |
3023 |
343.07 |
| Feb 10 2022 |
1244 |
353.91 |
| Feb 10 2022 |
2434 |
354.31 |
| Feb 10 2022 |
3059 |
343.07 |
| Feb 03 2022 |
1228 |
353.91 |
| Feb 03 2022 |
2452 |
354.31 |
| Feb 03 2022 |
3069 |
343.07 |
| Jan 27 2022 |
1208 |
353.91 |
| Jan 27 2022 |
2455 |
354.31 |
| Jan 27 2022 |
3065 |
343.07 |
| Jan 20 2022 |
1211 |
353.91 |
| Jan 20 2022 |
2460 |
354.31 |
| Jan 20 2022 |
3071 |
343.07 |
| Jan 13 2022 |
1211 |
353.91 |
| Jan 13 2022 |
2470 |
354.31 |
| Jan 13 2022 |
3071 |
343.07 |
| Jan 06 2022 |
1211 |
353.91 |
| Jan 06 2022 |
2470 |
354.31 |
| Jan 06 2022 |
3071 |
343.07 |
| Dec 30 2021 |
1212 |
353.91 |
| Dec 30 2021 |
2471 |
354.31 |
| Dec 30 2021 |
3070 |
343.07 |
| Dec 23 2021 |
1212 |
353.91 |
| Dec 23 2021 |
2471 |
354.31 |
| Dec 23 2021 |
3070 |
343.07 |
| Dec 16 2021 |
1212 |
353.91 |
| Dec 16 2021 |
2471 |
354.31 |
| Dec 16 2021 |
3070 |
343.07 |
| Dec 09 2021 |
1212 |
353.91 |
| Dec 09 2021 |
2471 |
354.31 |
| Dec 09 2021 |
3070 |
343.07 |
| Dec 02 2021 |
1212 |
353.91 |
| Dec 02 2021 |
2471 |
354.31 |
| Dec 02 2021 |
3071 |
343.07 |
| Nov 25 2021 |
1212 |
353.91 |
| Nov 25 2021 |
2471 |
354.31 |
| Nov 25 2021 |
3071 |
343.07 |
| Nov 18 2021 |
1212 |
353.91 |
| Nov 18 2021 |
2471 |
354.31 |
| Nov 18 2021 |
3071 |
343.07 |
| Nov 11 2021 |
1213 |
353.91 |
| Nov 11 2021 |
2471 |
354.31 |
| Nov 11 2021 |
3071 |
343.07 |
| Nov 04 2021 |
1220 |
353.91 |
| Nov 04 2021 |
2471 |
354.31 |
| Nov 04 2021 |
3080 |
343.07 |
| Oct 28 2021 |
1220 |
353.91 |
| Oct 28 2021 |
2471 |
354.31 |
| Oct 28 2021 |
3079 |
343.07 |
| Oct 21 2021 |
1220 |
353.91 |
| Oct 21 2021 |
2471 |
354.31 |
| Oct 21 2021 |
3079 |
343.07 |
| Oct 14 2021 |
1217 |
353.91 |
| Oct 14 2021 |
2471 |
354.31 |
| Oct 14 2021 |
3082 |
343.07 |
| Oct 07 2021 |
1216 |
353.91 |
| Oct 07 2021 |
2472 |
354.31 |
| Oct 07 2021 |
3082 |
343.07 |
| Sep 30 2021 |
1203 |
353.91 |
| Sep 30 2021 |
2443 |
354.31 |
| Sep 30 2021 |
3038 |
343.07 |
| Sep 23 2021 |
1206 |
353.91 |
| Sep 23 2021 |
2357 |
354.31 |
| Sep 23 2021 |
2959 |
343.07 |
| Sep 16 2021 |
1193 |
353.91 |
| Sep 16 2021 |
2325 |
354.31 |
| Sep 16 2021 |
2887 |
343.07 |
| Sep 09 2021 |
1190 |
353.91 |
| Sep 09 2021 |
2306 |
354.31 |
| Sep 09 2021 |
2879 |
343.07 |
| Sep 02 2021 |
1220 |
353.91 |
| Sep 02 2021 |
2211 |
354.31 |
| Sep 02 2021 |
2773 |
343.07 |
| Aug 26 2021 |
1214 |
353.91 |
| Aug 26 2021 |
2180 |
354.31 |
| Aug 26 2021 |
2738 |
343.07 |
| Aug 19 2021 |
1212 |
353.91 |
| Aug 19 2021 |
2025 |
354.31 |
| Aug 19 2021 |
2605 |
343.07 |
| Aug 12 2021 |
1201 |
353.91 |
| Aug 12 2021 |
1987 |
354.31 |
| Aug 12 2021 |
2566 |
343.07 |
| Aug 05 2021 |
1169 |
353.91 |
| Aug 05 2021 |
1934 |
354.31 |
| Aug 05 2021 |
2463 |
343.07 |
| Jul 29 2021 |
1153 |
353.91 |
| Jul 29 2021 |
1902 |
354.31 |
| Jul 29 2021 |
2405 |
343.07 |
| Jul 22 2021 |
1042 |
353.91 |
| Jul 22 2021 |
1866 |
359.45 |
| Jul 22 2021 |
2766 |
358.34 |
| Jul 15 2021 |
1072 |
353.91 |
| Jul 15 2021 |
1814 |
359.45 |
| Jul 15 2021 |
2702 |
358.34 |
| Jul 08 2021 |
1022 |
353.91 |
| Jul 08 2021 |
1793 |
359.45 |
| Jul 08 2021 |
2666 |
358.34 |
| Jul 01 2021 |
796 |
343.03 |
| Jul 01 2021 |
1742 |
359.45 |
| Jul 01 2021 |
2077 |
342.76 |
| Jun 24 2021 |
784 |
343.03 |
| Jun 24 2021 |
1704 |
391.66 |
| Jun 24 2021 |
2928 |
367.35 |
| Jun 17 2021 |
723 |
343.03 |
| Jun 17 2021 |
2144 |
410.08 |
| Jun 17 2021 |
2692 |
365.38 |
| Jun 10 2021 |
699 |
343.03 |
| Jun 10 2021 |
2070 |
410.08 |
| Jun 10 2021 |
2485 |
365.38 |
| Jun 03 2021 |
2394 |
365.38 |
| May 27 2021 |
672 |
343.03 |
| May 27 2021 |
2126 |
410.94 |
| May 27 2021 |
1516 |
365.67 |
| May 07 2021 |
2178 |
343.03 |
| Apr 30 2021 |
705 |
353.91 |
| Apr 30 2021 |
1267 |
353.91 |
| Apr 23 2021 |
532 |
353.91 |
| Apr 23 2021 |
1088 |
353.91 |
| Apr 16 2021 |
380 |
353.91 |
| Apr 16 2021 |
934 |
353.91 |
| Apr 09 2021 |
338 |
353.91 |
| Apr 09 2021 |
666 |
353.91 |
| Apr 02 2021 |
329 |
353.91 |
| Apr 02 2021 |
657 |
353.91 |
| Apr 01 2021 |
573 |
251.4 |
| Mar 26 2021 |
214 |
353.91 |
| Mar 26 2021 |
544 |
353.91 |
| Mar 19 2021 |
216 |
353.91 |
| Mar 19 2021 |
458 |
353.91 |
| Mar 12 2021 |
205 |
353.91 |
| Mar 12 2021 |
400 |
353.91 |
| Mar 05 2021 |
314 |
353.91 |
| Mar 05 2021 |
535 |
353.91 |
| Mar 01 2021 |
568 |
251.4 |
| Feb 26 2021 |
350 |
353.91 |
| Feb 26 2021 |
598 |
353.91 |
| Feb 19 2021 |
404 |
353.91 |
| Feb 19 2021 |
643 |
353.91 |
| Feb 12 2021 |
446 |
353.91 |
| Feb 12 2021 |
693 |
353.91 |
| Feb 05 2021 |
454 |
353.91 |
| Feb 05 2021 |
721 |
353.91 |
| Feb 01 2021 |
573 |
251.4 |
| Jan 29 2021 |
456 |
353.91 |
| Jan 29 2021 |
733 |
353.91 |
| Jan 22 2021 |
478 |
353.91 |
| Jan 22 2021 |
744 |
353.91 |
| Jan 15 2021 |
478 |
353.91 |
| Jan 15 2021 |
784 |
353.91 |
| Jan 08 2021 |
478 |
353.91 |
| Jan 08 2021 |
784 |
353.91 |
| Jan 01 2021 |
563 |
251.4 |
| Jan 01 2021 |
478 |
353.91 |
| Jan 01 2021 |
783 |
353.91 |
| Dec 25 2020 |
478 |
353.91 |
| Dec 25 2020 |
783 |
353.91 |
| Dec 18 2020 |
478 |
353.91 |
| Dec 18 2020 |
783 |
353.91 |
| Dec 11 2020 |
478 |
353.91 |
| Dec 11 2020 |
783 |
353.91 |
| Dec 04 2020 |
478 |
353.91 |
| Dec 04 2020 |
781 |
353.91 |
| Dec 01 2020 |
546 |
251.4 |
| Nov 27 2020 |
478 |
353.91 |
| Nov 27 2020 |
781 |
353.91 |
| Nov 20 2020 |
478 |
353.91 |
| Nov 20 2020 |
781 |
353.91 |
| Nov 13 2020 |
478 |
353.91 |
| Nov 13 2020 |
781 |
353.91 |
| Nov 06 2020 |
478 |
353.91 |
| Nov 06 2020 |
791 |
353.91 |
| Nov 01 2020 |
562 |
251.4 |
| Oct 30 2020 |
477 |
353.91 |
| Oct 30 2020 |
758 |
353.91 |
| Oct 23 2020 |
463 |
353.91 |
| Oct 23 2020 |
747 |
353.91 |
| Oct 16 2020 |
462 |
353.91 |
| Oct 16 2020 |
749 |
353.91 |
| Oct 09 2020 |
462 |
353.91 |
| Oct 09 2020 |
739 |
353.91 |
| Oct 01 2020 |
569 |
251.4 |
| Sep 01 2020 |
595 |
251.4 |
| Aug 01 2020 |
654 |
251.4 |
| Jul 03 2020 |
335 |
332.16 |
| Jul 03 2020 |
669 |
332.16 |
| Jul 01 2020 |
683 |
251.4 |
| Jun 26 2020 |
384 |
332.16 |
| Jun 26 2020 |
752 |
332.16 |
| Jun 19 2020 |
405 |
332.16 |
| Jun 19 2020 |
819 |
332.16 |
| Jun 12 2020 |
415 |
332.16 |
| Jun 12 2020 |
833 |
332.16 |
| Jun 05 2020 |
425 |
332.16 |
| Jun 05 2020 |
886 |
332.16 |
| May 29 2020 |
456 |
332.16 |
| May 29 2020 |
938 |
332.16 |
| May 22 2020 |
486 |
332.16 |
| May 22 2020 |
998 |
332.16 |
| May 15 2020 |
511 |
332.16 |
| May 15 2020 |
1043 |
332.16 |
| May 08 2020 |
529 |
332.16 |
| May 08 2020 |
1068 |
332.16 |
| May 01 2020 |
596 |
332.16 |
| May 01 2020 |
1149 |
332.16 |
| Apr 24 2020 |
639 |
332.16 |
| Apr 24 2020 |
1201 |
332.16 |
| Apr 17 2020 |
703 |
332.16 |
| Apr 17 2020 |
1264 |
332.16 |
| Apr 10 2020 |
722 |
332.16 |
| Apr 10 2020 |
1298 |
332.16 |
| Apr 03 2020 |
784 |
332.16 |
| Apr 03 2020 |
1361 |
332.16 |
| Apr 01 2020 |
767 |
251.4 |
| Mar 27 2020 |
836 |
332.16 |
| Mar 27 2020 |
1435 |
332.16 |
| Mar 20 2020 |
876 |
332.16 |
| Mar 20 2020 |
1467 |
332.16 |
| Mar 13 2020 |
930 |
332.16 |
| Mar 13 2020 |
1503 |
332.16 |
| Mar 06 2020 |
949 |
332.16 |
| Mar 06 2020 |
1520 |
332.16 |
| Mar 01 2020 |
795 |
251.4 |
| Feb 28 2020 |
982 |
332.16 |
| Feb 28 2020 |
1544 |
332.16 |
| Feb 21 2020 |
965 |
332.16 |
| Feb 21 2020 |
1531 |
332.16 |
| Feb 14 2020 |
967 |
332.16 |
| Feb 14 2020 |
1538 |
332.16 |
| Feb 07 2020 |
967 |
332.16 |
| Feb 07 2020 |
1538 |
332.16 |
| Feb 01 2020 |
803 |
251.4 |
| Jan 31 2020 |
976 |
332.16 |
| Jan 31 2020 |
1541 |
332.16 |
| Jan 24 2020 |
975 |
332.16 |
| Jan 24 2020 |
1540 |
332.16 |
| Jan 17 2020 |
977 |
332.16 |
| Jan 17 2020 |
1531 |
332.16 |
| Jan 10 2020 |
977 |
332.16 |
| Jan 10 2020 |
1530 |
332.16 |
| Jan 03 2020 |
978 |
332.16 |
| Jan 03 2020 |
1532 |
332.16 |
| Jan 01 2020 |
803 |
251.4 |
| Dec 27 2019 |
978 |
332.16 |
| Dec 27 2019 |
1533 |
332.16 |
| Dec 20 2019 |
978 |
332.16 |
| Dec 20 2019 |
1533 |
332.16 |
| Dec 13 2019 |
978 |
332.16 |
| Dec 13 2019 |
1533 |
332.16 |
| Dec 06 2019 |
978 |
332.16 |
| Dec 06 2019 |
1533 |
332.16 |
| Dec 01 2019 |
805 |
251.4 |
| Nov 29 2019 |
978 |
332.16 |
| Nov 29 2019 |
1535 |
332.16 |
| Nov 22 2019 |
978 |
332.16 |
| Nov 22 2019 |
1535 |
332.16 |
| Nov 15 2019 |
978 |
332.16 |
| Nov 15 2019 |
1535 |
332.16 |
| Nov 08 2019 |
977 |
332.16 |
| Nov 08 2019 |
1532 |
332.16 |
| Nov 01 2019 |
783 |
251.4 |
| Nov 01 2019 |
961 |
332.16 |
| Nov 01 2019 |
1526 |
332.16 |
| Oct 25 2019 |
961 |
332.16 |
| Oct 25 2019 |
1526 |
332.16 |
| Oct 18 2019 |
960 |
332.16 |
| Oct 18 2019 |
1526 |
332.16 |
| Oct 11 2019 |
960 |
332.16 |
| Oct 11 2019 |
1529 |
332.16 |
| Oct 04 2019 |
963 |
332.16 |
| Oct 04 2019 |
1531 |
332.16 |
| Oct 01 2019 |
788 |
251.4 |
| Sep 27 2019 |
963 |
332.16 |
| Sep 27 2019 |
1540 |
332.16 |
| Sep 20 2019 |
958 |
332.16 |
| Sep 20 2019 |
1539 |
332.16 |
| Sep 13 2019 |
965 |
332.16 |
| Sep 13 2019 |
1531 |
332.16 |
| Sep 06 2019 |
5422 |
407.95 |
| Sep 06 2019 |
7853 |
407.95 |
| Sep 01 2019 |
776 |
251.4 |
| Aug 30 2019 |
5463 |
407.95 |
| Aug 30 2019 |
7908 |
407.95 |
| Aug 23 2019 |
5526 |
407.95 |
| Aug 23 2019 |
7981 |
407.95 |
| Aug 16 2019 |
5518 |
407.95 |
| Aug 16 2019 |
7984 |
407.95 |
| Aug 09 2019 |
5533 |
407.95 |
| Aug 09 2019 |
8018 |
407.95 |
| Aug 02 2019 |
5584 |
407.95 |
| Aug 02 2019 |
8073 |
407.95 |
| Jul 26 2019 |
5615 |
407.95 |
| Jul 26 2019 |
8152 |
407.95 |
| Jul 19 2019 |
5743 |
407.95 |
| Jul 19 2019 |
8189 |
407.95 |
| Jul 12 2019 |
5764 |
407.95 |
| Jul 12 2019 |
8334 |
407.95 |
| Jul 05 2019 |
13273 |
483.75 |
| Jul 05 2019 |
19011 |
483.75 |
| Jun 28 2019 |
13382 |
483.75 |
| Jun 28 2019 |
19201 |
483.75 |
| Jun 21 2019 |
13352 |
483.75 |
| Jun 21 2019 |
19080 |
483.75 |
| Jun 14 2019 |
13338 |
483.75 |
| Jun 14 2019 |
19192 |
483.75 |
| Jun 07 2019 |
13440 |
483.75 |
| Jun 07 2019 |
19394 |
483.75 |
| May 31 2019 |
13403 |
483.75 |
| May 31 2019 |
19306 |
483.75 |
| May 24 2019 |
13363 |
483.75 |
| May 24 2019 |
19349 |
483.75 |
| May 17 2019 |
13402 |
483.75 |
| May 17 2019 |
19329 |
483.75 |
| May 10 2019 |
13511 |
483.75 |
| May 10 2019 |
19299 |
483.75 |
| May 03 2019 |
13554 |
483.75 |
| May 03 2019 |
19319 |
483.75 |
| Apr 26 2019 |
13723 |
483.75 |
| Apr 26 2019 |
18900 |
483.75 |
| Apr 19 2019 |
13654 |
483.75 |
| Apr 19 2019 |
18874 |
483.75 |
| Apr 18 2019 |
13662 |
483.75 |
| Apr 12 2019 |
13681 |
483.75 |
| Apr 12 2019 |
18950 |
483.75 |
| Apr 05 2019 |
13148 |
483.75 |
| Apr 05 2019 |
18492 |
483.75 |
| Mar 29 2019 |
13050 |
483.75 |
| Mar 29 2019 |
18283 |
483.75 |
| Mar 22 2019 |
12801 |
483.75 |
| Mar 22 2019 |
18026 |
483.75 |
| Mar 15 2019 |
12933 |
483.75 |
| Mar 15 2019 |
18013 |
483.75 |
| Apr 27 2018 |
5850 |
396.12 |
| Apr 27 2018 |
8050 |
396.12 |
| Apr 20 2018 |
5904 |
396.12 |
| Apr 20 2018 |
8062 |
396.12 |
| Apr 13 2018 |
5907 |
396.12 |
| Apr 13 2018 |
8069 |
396.12 |
| Apr 06 2018 |
5906 |
396.12 |
| Apr 06 2018 |
8122 |
396.12 |
| Mar 30 2018 |
5967 |
396.12 |
| Mar 30 2018 |
8270 |
396.12 |
| Mar 23 2018 |
5986 |
396.12 |
| Mar 23 2018 |
8367 |
396.12 |
| Mar 16 2018 |
5991 |
396.12 |
| Mar 16 2018 |
8360 |
396.12 |
| Mar 09 2018 |
5932 |
396.12 |
| Mar 09 2018 |
8348 |
396.12 |
| Mar 02 2018 |
5972 |
396.12 |
| Mar 02 2018 |
8524 |
396.12 |
| Feb 23 2018 |
6031 |
396.12 |
| Feb 23 2018 |
8598 |
396.12 |
| Feb 16 2018 |
6031 |
396.12 |
| Feb 16 2018 |
8623 |
396.12 |
| Feb 09 2018 |
6053 |
396.12 |
| Feb 09 2018 |
8587 |
396.12 |
| Feb 02 2018 |
6046 |
396.12 |
| Feb 02 2018 |
8571 |
396.12 |
| Jan 26 2018 |
6066 |
396.12 |
| Jan 26 2018 |
8592 |
396.12 |
| Jan 19 2018 |
6066 |
396.12 |
| Jan 19 2018 |
8593 |
396.12 |
| Jan 12 2018 |
6064 |
396.12 |
| Jan 12 2018 |
8592 |
396.12 |
| Jan 05 2018 |
6075 |
396.12 |
| Jan 05 2018 |
8603 |
396.12 |
| Dec 29 2017 |
6075 |
396.12 |
| Dec 29 2017 |
8604 |
396.12 |
| Dec 22 2017 |
6076 |
396.12 |
| Dec 22 2017 |
8605 |
396.12 |
| Dec 15 2017 |
6076 |
396.12 |
| Dec 15 2017 |
8605 |
396.12 |
| Dec 08 2017 |
6076 |
396.12 |
| Dec 08 2017 |
8605 |
396.12 |
| Dec 01 2017 |
6076 |
396.12 |
| Dec 01 2017 |
8605 |
396.12 |
| Nov 24 2017 |
6076 |
396.12 |
| Nov 24 2017 |
8605 |
396.12 |
| Nov 17 2017 |
6076 |
396.12 |
| Nov 17 2017 |
8605 |
396.12 |
| Nov 10 2017 |
6076 |
396.12 |
| Nov 10 2017 |
8611 |
396.12 |
| Nov 03 2017 |
6077 |
396.12 |
| Nov 03 2017 |
8612 |
396.12 |
| Oct 27 2017 |
6077 |
396.12 |
| Oct 27 2017 |
8656 |
396.12 |
| Oct 20 2017 |
6090 |
396.12 |
| Oct 20 2017 |
8630 |
396.12 |
| Oct 13 2017 |
6090 |
396.12 |
| Oct 13 2017 |
8643 |
396.12 |
| Oct 06 2017 |
6086 |
396.12 |
| Oct 06 2017 |
8644 |
396.12 |
| Sep 29 2017 |
6089 |
396.12 |
| Sep 29 2017 |
8579 |
396.12 |
| Sep 22 2017 |
6089 |
396.12 |
| Sep 22 2017 |
8665 |
396.12 |
| Sep 15 2017 |
6148 |
396.12 |
| Sep 15 2017 |
8738 |
396.12 |
| Sep 08 2017 |
6166 |
396.12 |
| Sep 08 2017 |
8847 |
396.12 |
| Sep 01 2017 |
6257 |
396.12 |
| Sep 01 2017 |
8836 |
396.12 |
| Aug 25 2017 |
6279 |
396.12 |
| Aug 25 2017 |
9188 |
396.12 |
| Aug 18 2017 |
6328 |
396.12 |
| Aug 18 2017 |
9267 |
396.12 |
| Aug 11 2017 |
6290 |
396.12 |
| Aug 11 2017 |
9296 |
396.12 |
| Aug 04 2017 |
6391 |
396.12 |
| Aug 04 2017 |
9383 |
396.12 |
| Jul 28 2017 |
6431 |
396.12 |
| Jul 28 2017 |
9494 |
396.12 |
| Jul 21 2017 |
6530 |
396.12 |
| Jul 21 2017 |
9646 |
396.12 |
| Jul 14 2017 |
6580 |
396.12 |
| Jul 14 2017 |
9699 |
396.12 |
| Jul 07 2017 |
5506 |
383.83 |
| Jul 07 2017 |
8237 |
383.83 |
| Jun 30 2017 |
5557 |
383.83 |
| Jun 30 2017 |
8258 |
383.83 |
| Jun 23 2017 |
6497 |
389.4 |
| Jun 23 2017 |
7891 |
399.03 |
| Jun 23 2017 |
8232 |
383.04 |
| Jun 16 2017 |
7982 |
399.03 |
| Jun 16 2017 |
6502 |
389.4 |
| Jun 16 2017 |
8243 |
383.04 |
| Jun 09 2017 |
4318 |
365.5 |
| Jun 09 2017 |
8032 |
399.03 |
| Jun 09 2017 |
6893 |
372.09 |
| Jun 02 2017 |
4508 |
365.5 |
| Jun 02 2017 |
8073 |
399.03 |
| Jun 02 2017 |
7087 |
372.09 |
| May 26 2017 |
8160 |
399.03 |
| May 26 2017 |
4512 |
365.5 |
| May 26 2017 |
7090 |
372.09 |
| May 19 2017 |
8210 |
399.03 |
| May 19 2017 |
4619 |
365.5 |
| May 19 2017 |
7166 |
372.09 |
| May 12 2017 |
4681 |
365.5 |
| May 12 2017 |
8361 |
399.03 |
| May 12 2017 |
7249 |
372.09 |
| May 05 2017 |
8372 |
399.03 |
| May 05 2017 |
4724 |
365.5 |
| May 05 2017 |
7323 |
372.09 |
| Apr 28 2017 |
8439 |
400.97 |
| Apr 28 2017 |
4755 |
365.5 |
| Apr 28 2017 |
9006 |
386.78 |
| Apr 21 2017 |
8585 |
400.97 |
| Apr 21 2017 |
4836 |
365.5 |
| Apr 21 2017 |
9076 |
386.78 |
| Apr 14 2017 |
6429 |
383.27 |
| Apr 14 2017 |
8637 |
400.97 |
| Apr 14 2017 |
7187 |
369.72 |
| Apr 07 2017 |
8715 |
400.97 |
| Apr 07 2017 |
6382 |
383.27 |
| Apr 07 2017 |
7062 |
369.72 |
| Mar 31 2017 |
8960 |
400.97 |
| Mar 31 2017 |
6448 |
383.27 |
| Mar 31 2017 |
7193 |
369.72 |
| Mar 24 2017 |
6330 |
383.27 |
| Mar 24 2017 |
8879 |
400.97 |
| Mar 24 2017 |
7110 |
369.72 |
| Mar 17 2017 |
8941 |
400.97 |
| Mar 17 2017 |
6430 |
383.27 |
| Mar 17 2017 |
7150 |
369.72 |
| Mar 10 2017 |
9070 |
400.97 |
| Mar 10 2017 |
6438 |
383.27 |
| Mar 10 2017 |
7197 |
369.72 |
| Mar 03 2017 |
9029 |
400.97 |
| Mar 03 2017 |
6452 |
383.27 |
| Mar 03 2017 |
7205 |
369.72 |
| Feb 24 2017 |
8978 |
400.97 |
| Feb 24 2017 |
6514 |
383.27 |
| Feb 24 2017 |
7232 |
369.72 |
| Feb 17 2017 |
8818 |
400.97 |
| Feb 17 2017 |
6549 |
383.27 |
| Feb 17 2017 |
7292 |
369.72 |
| Feb 10 2017 |
8846 |
400.97 |
| Feb 10 2017 |
6628 |
383.27 |
| Feb 10 2017 |
7319 |
369.72 |
| Feb 03 2017 |
6643 |
383.27 |
| Feb 03 2017 |
8865 |
400.97 |
| Feb 03 2017 |
7342 |
369.72 |
| Jan 27 2017 |
8877 |
400.97 |
| Jan 27 2017 |
6625 |
383.27 |
| Jan 27 2017 |
7337 |
369.72 |
| Jan 20 2017 |
8880 |
400.97 |
| Jan 20 2017 |
6623 |
383.27 |
| Jan 20 2017 |
7342 |
369.72 |
| Jan 13 2017 |
6634 |
383.27 |
| Jan 13 2017 |
8886 |
400.97 |
| Jan 13 2017 |
7352 |
369.72 |
| Jan 06 2017 |
6634 |
383.27 |
| Jan 06 2017 |
8872 |
400.97 |
| Jan 06 2017 |
7340 |
369.72 |
| Dec 30 2016 |
8874 |
400.97 |
| Dec 30 2016 |
6634 |
383.27 |
| Dec 30 2016 |
7345 |
369.72 |
| Dec 23 2016 |
6634 |
383.27 |
| Dec 23 2016 |
8874 |
400.97 |
| Dec 23 2016 |
7345 |
369.72 |
| Dec 16 2016 |
6634 |
383.27 |
| Dec 16 2016 |
8872 |
400.97 |
| Dec 16 2016 |
7349 |
369.72 |
| Dec 09 2016 |
8873 |
400.97 |
| Dec 09 2016 |
6631 |
383.27 |
| Dec 09 2016 |
7350 |
369.72 |
| Dec 02 2016 |
8873 |
400.97 |
| Dec 02 2016 |
6631 |
383.27 |
| Dec 02 2016 |
7350 |
369.72 |
| Nov 25 2016 |
6631 |
383.27 |
| Nov 25 2016 |
8870 |
400.97 |
| Nov 25 2016 |
7347 |
369.72 |
| Nov 18 2016 |
8870 |
400.97 |
| Nov 18 2016 |
6631 |
383.27 |
| Nov 18 2016 |
7347 |
369.72 |
| Nov 11 2016 |
8870 |
400.97 |
| Nov 11 2016 |
6625 |
383.27 |
| Nov 11 2016 |
7341 |
369.72 |
| Nov 04 2016 |
8870 |
400.97 |
| Nov 04 2016 |
6625 |
383.27 |
| Nov 04 2016 |
7341 |
369.72 |
| Oct 28 2016 |
6640 |
383.27 |
| Oct 28 2016 |
8870 |
400.97 |
| Oct 28 2016 |
7352 |
369.72 |
| Oct 21 2016 |
8864 |
400.97 |
| Oct 21 2016 |
6646 |
383.27 |
| Oct 21 2016 |
7353 |
369.72 |
| Oct 14 2016 |
8880 |
400.97 |
| Oct 14 2016 |
6652 |
383.27 |
| Oct 14 2016 |
7386 |
369.72 |
| Oct 07 2016 |
6643 |
383.27 |
| Oct 07 2016 |
8888 |
400.97 |
| Oct 07 2016 |
7388 |
369.72 |
| Sep 30 2016 |
8900 |
400.97 |
| Sep 30 2016 |
6651 |
383.27 |
| Sep 30 2016 |
7393 |
369.72 |
| Sep 23 2016 |
8898 |
400.97 |
| Sep 23 2016 |
6589 |
383.27 |
| Sep 23 2016 |
7357 |
369.72 |
| Sep 16 2016 |
8948 |
400.97 |
| Sep 16 2016 |
6561 |
383.27 |
| Sep 16 2016 |
7370 |
369.72 |
| Sep 09 2016 |
9009 |
400.97 |
| Sep 09 2016 |
6641 |
383.27 |
| Sep 09 2016 |
7405 |
369.72 |
| Sep 02 2016 |
9149 |
400.97 |
| Sep 02 2016 |
6658 |
383.27 |
| Sep 02 2016 |
7476 |
369.72 |
| Aug 26 2016 |
9200 |
400.97 |
| Aug 26 2016 |
6350 |
383.27 |
| Aug 26 2016 |
7174 |
369.72 |
| Aug 19 2016 |
6361 |
383.27 |
| Aug 19 2016 |
9231 |
400.97 |
| Aug 19 2016 |
7209 |
369.72 |
| Aug 12 2016 |
9358 |
400.97 |
| Aug 12 2016 |
6350 |
383.27 |
| Aug 12 2016 |
8155 |
369.72 |
| Aug 05 2016 |
9384 |
400.97 |
| Aug 05 2016 |
6393 |
383.27 |
| Aug 05 2016 |
8267 |
369.72 |
| Jul 29 2016 |
6286 |
383.27 |
| Jul 29 2016 |
9434 |
400.97 |
| Jul 29 2016 |
8343 |
369.72 |
| Jul 22 2016 |
6388 |
383.27 |
| Jul 22 2016 |
9625 |
400.97 |
| Jul 22 2016 |
8483 |
369.72 |
| Jun 22 2016 |
6345 |
381.23 |
| Jun 22 2016 |
9233 |
395.36 |
| Jun 22 2016 |
11261 |
384.76 |
| Jun 15 2016 |
6456 |
381.23 |
| Jun 15 2016 |
10848 |
381.23 |
| Jun 08 2016 |
8420 |
401.05 |
| Jun 08 2016 |
13699 |
401.05 |
| Jun 01 2016 |
8512 |
401.05 |
| Jun 01 2016 |
13964 |
401.05 |
| May 25 2016 |
8548 |
401.05 |
| May 25 2016 |
13932 |
401.05 |
| May 18 2016 |
8625 |
401.05 |
| May 18 2016 |
14002 |
401.05 |
| May 11 2016 |
8645 |
401.05 |
| May 11 2016 |
13978 |
401.05 |
| May 04 2016 |
8604 |
401.05 |
| May 04 2016 |
13959 |
401.05 |
| Apr 27 2016 |
8819 |
401.05 |
| Apr 27 2016 |
14212 |
401.05 |
| Apr 20 2016 |
8817 |
401.05 |
| Apr 20 2016 |
5132 |
346.42 |
| Apr 20 2016 |
11653 |
382.84 |
| Apr 13 2016 |
5074 |
346.42 |
| Apr 13 2016 |
7327 |
346.42 |
| Apr 06 2016 |
5105 |
346.42 |
| Apr 06 2016 |
7393 |
346.42 |
| Mar 30 2016 |
5040 |
346.42 |
| Mar 30 2016 |
7340 |
346.42 |
| Mar 23 2016 |
5072 |
346.42 |
| Mar 23 2016 |
7453 |
346.42 |
| Mar 16 2016 |
4984 |
346.42 |
| Mar 16 2016 |
7396 |
346.42 |
| Mar 09 2016 |
4980 |
346.42 |
| Mar 09 2016 |
7416 |
346.42 |
| Mar 02 2016 |
4992 |
346.42 |
| Mar 02 2016 |
7380 |
346.42 |
| Feb 24 2016 |
4986 |
346.42 |
| Feb 24 2016 |
7369 |
346.42 |
| Feb 17 2016 |
5004 |
346.42 |
| Feb 17 2016 |
7424 |
346.42 |
| Feb 10 2016 |
5039 |
346.42 |
| Feb 10 2016 |
7460 |
346.42 |
| Feb 03 2016 |
5047 |
346.42 |
| Feb 03 2016 |
7479 |
346.42 |
| Jan 27 2016 |
5062 |
346.42 |
| Jan 27 2016 |
7492 |
346.42 |
| Jan 20 2016 |
5085 |
346.42 |
| Jan 20 2016 |
7512 |
346.42 |
| Jan 13 2016 |
5099 |
346.42 |
| Jan 13 2016 |
7520 |
346.42 |
| Jan 06 2016 |
5099 |
346.42 |
| Jan 06 2016 |
7521 |
346.42 |
| Dec 30 2015 |
5100 |
346.42 |
| Dec 30 2015 |
7521 |
346.42 |
| Dec 23 2015 |
5100 |
346.42 |
| Dec 23 2015 |
7521 |
346.42 |
| Dec 16 2015 |
5100 |
346.42 |
| Dec 16 2015 |
7521 |
346.42 |
| Dec 09 2015 |
5102 |
346.42 |
| Dec 09 2015 |
7522 |
346.42 |
| Dec 02 2015 |
5103 |
346.42 |
| Dec 02 2015 |
7523 |
346.42 |
| Nov 25 2015 |
5103 |
346.42 |
| Nov 25 2015 |
7524 |
346.42 |
| Nov 18 2015 |
5103 |
346.42 |
| Nov 18 2015 |
7524 |
346.42 |
| Nov 11 2015 |
5103 |
346.42 |
| Nov 11 2015 |
7520 |
346.42 |
| Nov 04 2015 |
5103 |
346.42 |
| Nov 04 2015 |
7520 |
346.42 |
| Oct 28 2015 |
5095 |
346.42 |
| Oct 28 2015 |
7511 |
346.42 |
| Oct 21 2015 |
5102 |
346.42 |
| Oct 21 2015 |
7515 |
346.42 |
| Oct 14 2015 |
5103 |
346.42 |
| Oct 14 2015 |
7517 |
346.42 |
| Oct 07 2015 |
5102 |
346.42 |
| Oct 07 2015 |
7520 |
346.42 |
| Sep 30 2015 |
5105 |
346.42 |
| Sep 30 2015 |
7540 |
346.42 |
| Sep 23 2015 |
5116 |
346.42 |
| Sep 23 2015 |
7574 |
346.42 |
| Sep 16 2015 |
5132 |
346.42 |
| Sep 16 2015 |
7557 |
346.42 |
| Sep 09 2015 |
5151 |
346.42 |
| Sep 09 2015 |
7584 |
346.42 |
| Sep 02 2015 |
5114 |
346.42 |
| Sep 02 2015 |
7567 |
346.42 |
| Aug 26 2015 |
5222 |
346.42 |
| Aug 26 2015 |
7676 |
346.42 |
| Aug 19 2015 |
5236 |
346.42 |
| Aug 19 2015 |
7810 |
346.42 |
| Aug 12 2015 |
5288 |
346.42 |
| Aug 12 2015 |
7830 |
346.42 |
| Aug 05 2015 |
5258 |
346.42 |
| Aug 05 2015 |
7860 |
346.42 |
| Jul 29 2015 |
5350 |
346.42 |
| Jul 29 2015 |
7944 |
346.42 |
| Jul 22 2015 |
5338 |
346.42 |
| Jul 22 2015 |
7933 |
346.42 |
| Jul 15 2015 |
5402 |
346.42 |
| Jul 15 2015 |
8040 |
346.42 |
| Jul 08 2015 |
8334 |
379.25 |
| Jul 08 2015 |
12123 |
379.25 |
| Jul 01 2015 |
8406 |
379.25 |
| Jul 01 2015 |
12218 |
379.25 |
| Jun 24 2015 |
5581 |
346.42 |
| Jun 24 2015 |
8321 |
346.42 |
| Jun 17 2015 |
5607 |
346.42 |
| Jun 17 2015 |
8410 |
346.42 |
| Jun 10 2015 |
5667 |
346.42 |
| Jun 10 2015 |
8353 |
346.42 |
| Jun 03 2015 |
5710 |
346.42 |
| Jun 03 2015 |
8486 |
346.42 |
| May 27 2015 |
5740 |
346.42 |
| May 27 2015 |
8461 |
346.42 |
| May 20 2015 |
5786 |
346.42 |
| May 20 2015 |
8525 |
346.42 |
| May 13 2015 |
5771 |
346.42 |
| May 13 2015 |
8546 |
346.42 |
| May 06 2015 |
5585 |
346.42 |
| May 06 2015 |
8344 |
346.42 |
| Jul 30 2014 |
10563 |
397.19 |
| Jul 30 2014 |
15664 |
397.19 |
| Jul 23 2014 |
10502 |
397.19 |
| Jul 23 2014 |
15564 |
397.19 |
| Jul 16 2014 |
10509 |
397.19 |
| Jul 16 2014 |
15583 |
397.19 |
| Jul 09 2014 |
10597 |
397.19 |
| Jul 09 2014 |
15551 |
397.19 |
| Jul 02 2014 |
10705 |
397.19 |
| Jul 02 2014 |
15724 |
397.19 |
| Jun 25 2014 |
10814 |
397.19 |
| Jun 25 2014 |
15728 |
397.19 |
| Jun 18 2014 |
10915 |
397.19 |
| Jun 18 2014 |
15757 |
397.19 |
| Jun 11 2014 |
10928 |
397.19 |
| Jun 11 2014 |
15911 |
397.19 |
| Jun 04 2014 |
11132 |
397.19 |
| Jun 04 2014 |
16023 |
397.19 |
| May 28 2014 |
11166 |
397.19 |
| May 28 2014 |
16052 |
397.19 |
| May 21 2014 |
11247 |
397.19 |
| May 21 2014 |
16127 |
397.19 |
| May 14 2014 |
11327 |
397.19 |
| May 14 2014 |
16197 |
397.19 |
| May 07 2014 |
11147 |
397.19 |
| May 07 2014 |
15941 |
397.19 |
| Apr 30 2014 |
11542 |
397.19 |
| Apr 30 2014 |
16361 |
397.19 |
| Apr 23 2014 |
11639 |
397.19 |
| Apr 23 2014 |
16611 |
397.19 |
| Apr 16 2014 |
11573 |
397.19 |
| Apr 16 2014 |
16506 |
397.19 |
| Apr 09 2014 |
11717 |
397.19 |
| Apr 09 2014 |
6172 |
344.14 |
| Apr 09 2014 |
14253 |
379.51 |
| Apr 02 2014 |
6216 |
344.14 |
| Apr 02 2014 |
11834 |
397.19 |
| Apr 02 2014 |
13963 |
379.51 |
| Mar 26 2014 |
12079 |
397.19 |
| Mar 26 2014 |
6142 |
344.14 |
| Mar 26 2014 |
14011 |
379.51 |
| Mar 19 2014 |
12147 |
397.19 |
| Mar 19 2014 |
6147 |
344.14 |
| Mar 19 2014 |
14048 |
379.51 |
| Mar 12 2014 |
12142 |
397.19 |
| Mar 12 2014 |
6186 |
344.14 |
| Mar 12 2014 |
14047 |
379.51 |
| Mar 05 2014 |
6129 |
344.14 |
| Mar 05 2014 |
12169 |
397.19 |
| Mar 05 2014 |
13984 |
379.51 |
| Feb 26 2014 |
12194 |
397.19 |
| Feb 26 2014 |
6152 |
344.14 |
| Feb 26 2014 |
13988 |
379.51 |
| Feb 19 2014 |
12220 |
397.19 |
| Feb 19 2014 |
6215 |
344.14 |
| Feb 19 2014 |
14024 |
379.51 |
| Feb 12 2014 |
6206 |
344.14 |
| Feb 12 2014 |
12220 |
397.19 |
| Feb 12 2014 |
14029 |
379.51 |
| Feb 05 2014 |
12308 |
397.19 |
| Feb 05 2014 |
6251 |
344.14 |
| Feb 05 2014 |
14113 |
379.51 |
| Jan 29 2014 |
12384 |
397.19 |
| Jan 29 2014 |
6235 |
344.14 |
| Jan 29 2014 |
14134 |
379.51 |
| Jan 22 2014 |
12366 |
397.19 |
| Jan 22 2014 |
6223 |
344.14 |
| Jan 22 2014 |
14084 |
379.51 |
| Jan 15 2014 |
12403 |
397.19 |
| Jan 15 2014 |
6223 |
344.14 |
| Jan 15 2014 |
14119 |
379.51 |
| Jan 08 2014 |
12416 |
397.19 |
| Jan 08 2014 |
6216 |
344.14 |
| Jan 08 2014 |
14094 |
379.51 |
| Jan 01 2014 |
12417 |
397.19 |
| Jan 01 2014 |
6216 |
344.14 |
| Jan 01 2014 |
14094 |
379.51 |
| Dec 25 2013 |
6216 |
344.14 |
| Dec 25 2013 |
12417 |
397.19 |
| Dec 25 2013 |
14095 |
379.51 |
| Dec 18 2013 |
12417 |
397.19 |
| Dec 18 2013 |
6216 |
344.14 |
| Dec 18 2013 |
14095 |
379.51 |
| Dec 11 2013 |
12417 |
397.19 |
| Dec 11 2013 |
6216 |
344.14 |
| Dec 11 2013 |
14096 |
379.51 |
| Dec 04 2013 |
6217 |
344.14 |
| Dec 04 2013 |
12417 |
397.19 |
| Dec 04 2013 |
14097 |
379.51 |
| Nov 27 2013 |
6217 |
344.14 |
| Nov 27 2013 |
12417 |
397.19 |
| Nov 27 2013 |
14097 |
379.51 |
| Nov 20 2013 |
12417 |
397.19 |
| Nov 20 2013 |
6217 |
344.14 |
| Nov 20 2013 |
14098 |
379.51 |
| Nov 13 2013 |
6217 |
344.14 |
| Nov 13 2013 |
12417 |
397.19 |
| Nov 13 2013 |
14098 |
379.51 |
| Nov 06 2013 |
6217 |
344.14 |
| Nov 06 2013 |
12418 |
397.19 |
| Nov 06 2013 |
14098 |
379.51 |
| Oct 30 2013 |
12417 |
397.19 |
| Oct 30 2013 |
6217 |
344.14 |
| Oct 30 2013 |
14097 |
379.51 |
| Oct 23 2013 |
12418 |
397.19 |
| Oct 23 2013 |
6215 |
344.14 |
| Oct 23 2013 |
14096 |
379.51 |
| Oct 16 2013 |
6239 |
344.14 |
| Oct 16 2013 |
12392 |
397.19 |
| Oct 16 2013 |
14098 |
379.51 |
| Oct 09 2013 |
12392 |
397.19 |
| Oct 09 2013 |
6204 |
344.14 |
| Oct 09 2013 |
14029 |
379.51 |
| Oct 02 2013 |
12380 |
397.19 |
| Oct 02 2013 |
6209 |
344.14 |
| Oct 02 2013 |
14036 |
379.51 |
| Sep 25 2013 |
12306 |
397.19 |
| Sep 25 2013 |
6182 |
344.14 |
| Sep 25 2013 |
14001 |
379.51 |
| Sep 18 2013 |
6126 |
344.14 |
| Sep 18 2013 |
12263 |
397.19 |
| Sep 18 2013 |
13877 |
379.51 |
| Sep 11 2013 |
12208 |
397.19 |
| Sep 11 2013 |
6143 |
344.14 |
| Sep 11 2013 |
13810 |
379.51 |
| Sep 04 2013 |
12210 |
397.19 |
| Sep 04 2013 |
6187 |
344.14 |
| Sep 04 2013 |
13888 |
379.51 |
| Aug 28 2013 |
6198 |
344.14 |
| Aug 28 2013 |
12207 |
397.19 |
| Aug 28 2013 |
13874 |
379.51 |
| Aug 21 2013 |
12265 |
397.19 |
| Aug 21 2013 |
6234 |
344.14 |
| Aug 21 2013 |
13948 |
379.51 |
| Aug 14 2013 |
12329 |
397.19 |
| Aug 14 2013 |
6262 |
344.14 |
| Aug 14 2013 |
13702 |
379.51 |
| Aug 07 2013 |
12524 |
397.19 |
| Aug 07 2013 |
6266 |
344.14 |
| Aug 07 2013 |
13835 |
379.51 |
| Jul 31 2013 |
6368 |
344.14 |
| Jul 31 2013 |
9760 |
344.14 |
| Jul 24 2013 |
6320 |
344.14 |
| Jul 24 2013 |
9787 |
344.14 |
| Jul 17 2013 |
6355 |
344.14 |
| Jul 17 2013 |
9800 |
344.14 |
| Jul 10 2013 |
6378 |
344.14 |
| Jul 10 2013 |
9932 |
344.14 |
| Jul 03 2013 |
6409 |
344.14 |
| Jul 03 2013 |
9927 |
344.14 |
| Jun 26 2013 |
6392 |
344.14 |
| Jun 26 2013 |
10049 |
344.14 |
| Jun 19 2013 |
6476 |
344.14 |
| Jun 19 2013 |
10062 |
344.14 |
| Jun 12 2013 |
6560 |
344.14 |
| Jun 12 2013 |
10217 |
344.14 |
| Jun 05 2013 |
6521 |
344.14 |
| Jun 05 2013 |
10133 |
344.14 |
| May 29 2013 |
6451 |
344.14 |
| May 29 2013 |
10146 |
344.14 |
| May 22 2013 |
6616 |
344.14 |
| May 22 2013 |
10367 |
344.14 |
| May 15 2013 |
6660 |
344.14 |
| May 15 2013 |
10425 |
344.14 |
| May 08 2013 |
6673 |
344.14 |
| May 08 2013 |
10367 |
344.14 |
| May 01 2013 |
6863 |
344.14 |
| May 01 2013 |
10478 |
344.14 |
| Apr 24 2013 |
6704 |
344.14 |
| Apr 24 2013 |
10466 |
344.14 |
| Apr 17 2013 |
6793 |
344.14 |
| Apr 17 2013 |
10552 |
344.14 |
