| Mar 01 2020 |
14913 |
466.19 |
| Feb 01 2020 |
14838 |
466.19 |
| Jan 01 2020 |
14869 |
466.19 |
| Dec 01 2019 |
14843 |
466.19 |
| Nov 01 2019 |
13473 |
466.19 |
| Oct 01 2019 |
13417 |
466.19 |
| Sep 01 2019 |
13627 |
466.19 |
| Aug 01 2019 |
13361 |
466.19 |
| Jul 01 2019 |
13388 |
466.19 |
| Jun 01 2019 |
13217 |
466.19 |
| May 01 2019 |
12851 |
466.19 |
| Apr 01 2019 |
12942 |
466.19 |
| Mar 01 2019 |
12666 |
466.19 |
| Feb 01 2019 |
12552 |
466.19 |
| Jan 01 2019 |
10046 |
466.19 |
| Dec 01 2018 |
12494 |
466.19 |
| Nov 01 2018 |
10025 |
466.19 |
| Oct 01 2018 |
10118 |
466.19 |
| Sep 01 2018 |
9564 |
466.19 |
| Aug 03 2018 |
16559 |
522.02 |
| Aug 03 2018 |
22229 |
522.02 |
| Aug 01 2018 |
9129 |
466.19 |
| Jul 27 2018 |
16584 |
522.02 |
| Jul 27 2018 |
22304 |
522.02 |
| Jul 20 2018 |
16815 |
522.02 |
| Jul 20 2018 |
22589 |
522.02 |
| Jul 13 2018 |
16576 |
522.02 |
| Jul 13 2018 |
22375 |
522.02 |
| Jul 06 2018 |
16605 |
522.02 |
| Jul 06 2018 |
22195 |
522.02 |
| Jul 01 2018 |
8948 |
466.19 |
| Jun 29 2018 |
16570 |
522.02 |
| Jun 29 2018 |
22151 |
522.02 |
| Jun 22 2018 |
16904 |
522.02 |
| Jun 22 2018 |
22496 |
522.02 |
| Jun 15 2018 |
16793 |
522.02 |
| Jun 15 2018 |
22559 |
522.02 |
| Jun 08 2018 |
16997 |
522.02 |
| Jun 08 2018 |
22780 |
522.02 |
| Jun 01 2018 |
8430 |
466.19 |
| Jun 01 2018 |
17144 |
522.02 |
| Jun 01 2018 |
23156 |
522.02 |
| May 25 2018 |
17203 |
522.02 |
| May 25 2018 |
23333 |
522.02 |
| May 18 2018 |
17221 |
522.02 |
| May 18 2018 |
23421 |
522.02 |
| May 11 2018 |
17158 |
522.02 |
| May 11 2018 |
23558 |
522.02 |
| May 04 2018 |
18005 |
532.23 |
| May 04 2018 |
24685 |
532.23 |
| May 01 2018 |
7117 |
466.19 |
| Apr 27 2018 |
18204 |
534.07 |
| Apr 27 2018 |
24727 |
534.07 |
| Apr 20 2018 |
18367 |
534.07 |
| Apr 20 2018 |
24899 |
534.07 |
| Apr 13 2018 |
18329 |
534.07 |
| Apr 13 2018 |
24768 |
534.07 |
| Apr 06 2018 |
18201 |
534.07 |
| Apr 06 2018 |
24900 |
534.07 |
| Apr 01 2018 |
5612 |
466.19 |
| Mar 30 2018 |
18343 |
534.07 |
| Mar 30 2018 |
25234 |
534.07 |
| Mar 23 2018 |
18355 |
534.07 |
| Mar 23 2018 |
25460 |
534.07 |
| Mar 16 2018 |
18404 |
534.07 |
| Mar 16 2018 |
25423 |
534.07 |
| Mar 09 2018 |
18281 |
534.07 |
| Mar 09 2018 |
25393 |
534.07 |
| Mar 02 2018 |
18468 |
534.07 |
| Mar 02 2018 |
25696 |
534.07 |
| Feb 23 2018 |
18652 |
534.07 |
| Feb 23 2018 |
25887 |
534.07 |
| Feb 16 2018 |
18585 |
534.07 |
| Feb 16 2018 |
25853 |
534.07 |
| Feb 09 2018 |
18604 |
534.07 |
| Feb 09 2018 |
25533 |
534.07 |
| Feb 02 2018 |
18566 |
534.07 |
| Feb 02 2018 |
25423 |
534.07 |
| Jan 26 2018 |
18601 |
534.07 |
| Jan 26 2018 |
25485 |
534.07 |
| Jan 19 2018 |
18607 |
534.07 |
| Jan 19 2018 |
25480 |
534.07 |
| Jan 12 2018 |
18595 |
534.07 |
| Jan 12 2018 |
25497 |
534.07 |
| Jan 05 2018 |
18627 |
534.07 |
| Jan 05 2018 |
25524 |
534.07 |
| Dec 29 2017 |
18628 |
534.07 |
| Dec 29 2017 |
25524 |
534.07 |
| Dec 22 2017 |
18630 |
534.07 |
| Dec 22 2017 |
25526 |
534.07 |
| Dec 15 2017 |
18614 |
534.07 |
| Dec 15 2017 |
25516 |
534.07 |
| Dec 08 2017 |
18614 |
534.07 |
| Dec 08 2017 |
25516 |
534.07 |
| Dec 01 2017 |
18614 |
534.07 |
| Dec 01 2017 |
25516 |
534.07 |
| Nov 24 2017 |
18614 |
534.07 |
| Nov 24 2017 |
25516 |
534.07 |
| Nov 17 2017 |
18614 |
534.07 |
| Nov 17 2017 |
25517 |
534.07 |
| Nov 10 2017 |
18614 |
534.07 |
| Nov 10 2017 |
25539 |
534.07 |
| Nov 03 2017 |
18615 |
534.07 |
| Nov 03 2017 |
25540 |
534.07 |
| Oct 27 2017 |
18615 |
534.07 |
| Oct 27 2017 |
25572 |
534.07 |
| Oct 20 2017 |
18643 |
534.07 |
| Oct 20 2017 |
25502 |
534.07 |
| Oct 13 2017 |
18643 |
534.07 |
| Oct 13 2017 |
25546 |
534.07 |
| Oct 06 2017 |
18629 |
534.07 |
| Oct 06 2017 |
25540 |
534.07 |
| Sep 29 2017 |
18654 |
534.07 |
| Sep 29 2017 |
25452 |
534.07 |
| Sep 22 2017 |
18643 |
534.07 |
| Sep 22 2017 |
25721 |
534.07 |
| Sep 15 2017 |
18735 |
534.07 |
| Sep 15 2017 |
25777 |
534.07 |
| Sep 08 2017 |
18755 |
534.07 |
| Sep 08 2017 |
25903 |
534.07 |
| Sep 01 2017 |
19027 |
534.07 |
| Sep 01 2017 |
26031 |
534.07 |
| Aug 25 2017 |
19074 |
534.07 |
| Aug 25 2017 |
26422 |
534.07 |
| Aug 18 2017 |
19082 |
534.07 |
| Aug 18 2017 |
26535 |
534.07 |
| Aug 11 2017 |
19004 |
534.07 |
| Aug 11 2017 |
26574 |
534.07 |
| Aug 04 2017 |
19165 |
533.84 |
| Aug 04 2017 |
26824 |
533.84 |
| Jul 28 2017 |
19229 |
533.84 |
| Jul 28 2017 |
27007 |
533.84 |
| Jul 21 2017 |
19371 |
533.84 |
| Jul 21 2017 |
27167 |
533.84 |
| Jul 14 2017 |
19490 |
533.84 |
| Jul 14 2017 |
27286 |
533.84 |
| Jul 07 2017 |
19528 |
533.84 |
| Jul 07 2017 |
27386 |
533.84 |
| Jun 30 2017 |
19636 |
533.84 |
| Jun 30 2017 |
27460 |
533.84 |
| Jun 23 2017 |
20742 |
533.84 |
| Jun 23 2017 |
27640 |
533.84 |
| Jun 16 2017 |
20794 |
533.84 |
| Jun 16 2017 |
27640 |
533.84 |
| Jun 09 2017 |
20894 |
533.84 |
| Jun 09 2017 |
27560 |
533.84 |
| Jun 02 2017 |
20946 |
533.84 |
| Jun 02 2017 |
27960 |
533.84 |
| May 26 2017 |
21166 |
533.84 |
| May 26 2017 |
28108 |
533.84 |
| May 19 2017 |
21219 |
533.84 |
| May 19 2017 |
28473 |
533.84 |
| May 12 2017 |
21382 |
533.84 |
| May 12 2017 |
28589 |
533.84 |
| May 05 2017 |
19139 |
506.02 |
| May 05 2017 |
25373 |
506.02 |
| Apr 28 2017 |
18881 |
506.02 |
| Apr 28 2017 |
25096 |
506.02 |
| Apr 21 2017 |
19148 |
506.02 |
| Apr 21 2017 |
25337 |
506.02 |
| Apr 14 2017 |
19176 |
506.02 |
| Apr 14 2017 |
25324 |
506.02 |
| Apr 07 2017 |
19419 |
507.55 |
| Apr 07 2017 |
25215 |
507.55 |
| Mar 31 2017 |
18944 |
498.55 |
| Mar 31 2017 |
24311 |
498.55 |
| Mar 24 2017 |
18720 |
498.55 |
| Mar 24 2017 |
23909 |
498.55 |
| Mar 17 2017 |
18829 |
498.55 |
| Mar 17 2017 |
24095 |
498.55 |
| Mar 10 2017 |
18943 |
498.55 |
| Mar 10 2017 |
24134 |
498.55 |
| Mar 03 2017 |
18847 |
498.55 |
| Mar 03 2017 |
24008 |
498.55 |
| Feb 24 2017 |
18732 |
498.55 |
| Feb 24 2017 |
24018 |
498.55 |
| Feb 17 2017 |
18479 |
498.55 |
| Feb 17 2017 |
23996 |
498.55 |
| Feb 10 2017 |
18516 |
498.55 |
| Feb 10 2017 |
24102 |
498.55 |
| Feb 03 2017 |
18523 |
498.55 |
| Feb 03 2017 |
24037 |
498.55 |
| Jan 27 2017 |
18558 |
498.55 |
| Jan 27 2017 |
24037 |
498.55 |
| Jan 20 2017 |
18545 |
498.55 |
| Jan 20 2017 |
23995 |
498.55 |
| Jan 13 2017 |
18555 |
498.55 |
| Jan 13 2017 |
23963 |
498.55 |
| Jan 06 2017 |
18563 |
498.55 |
| Jan 06 2017 |
23968 |
498.55 |
| Dec 30 2016 |
18574 |
498.55 |
| Dec 30 2016 |
23979 |
498.55 |
| Dec 23 2016 |
18574 |
498.55 |
| Dec 23 2016 |
23979 |
498.55 |
| Dec 16 2016 |
18566 |
498.55 |
| Dec 16 2016 |
23973 |
498.55 |
| Dec 09 2016 |
18572 |
498.55 |
| Dec 09 2016 |
23978 |
498.55 |
| Dec 02 2016 |
18572 |
498.55 |
| Dec 02 2016 |
23978 |
498.55 |
| Nov 25 2016 |
18568 |
498.55 |
| Nov 25 2016 |
23975 |
498.55 |
| Nov 18 2016 |
18568 |
498.55 |
| Nov 18 2016 |
23975 |
498.55 |
| Nov 11 2016 |
18568 |
498.55 |
| Nov 11 2016 |
23947 |
498.55 |
| Nov 04 2016 |
18568 |
498.55 |
| Nov 04 2016 |
23947 |
498.55 |
| Oct 28 2016 |
18569 |
498.55 |
| Oct 28 2016 |
23964 |
498.55 |
| Oct 21 2016 |
18566 |
498.55 |
| Oct 21 2016 |
23975 |
498.55 |
| Oct 14 2016 |
18500 |
498.55 |
| Oct 14 2016 |
23945 |
498.55 |
| Oct 07 2016 |
18523 |
498.55 |
| Oct 07 2016 |
23966 |
498.55 |
| Sep 30 2016 |
18579 |
498.55 |
| Sep 30 2016 |
24000 |
498.55 |
| Sep 23 2016 |
18604 |
498.55 |
| Sep 23 2016 |
23835 |
498.55 |
| Sep 16 2016 |
18716 |
498.55 |
| Sep 16 2016 |
23859 |
498.55 |
| Sep 09 2016 |
18791 |
498.55 |
| Sep 09 2016 |
23928 |
498.55 |
| Sep 02 2016 |
18962 |
498.55 |
| Sep 02 2016 |
24085 |
498.55 |
| Aug 26 2016 |
18550 |
493.05 |
| Aug 26 2016 |
23256 |
493.05 |
| Aug 19 2016 |
17520 |
481.17 |
| Aug 19 2016 |
21787 |
481.17 |
| Aug 12 2016 |
17761 |
481.17 |
| Aug 12 2016 |
23674 |
481.17 |
| Aug 05 2016 |
18168 |
487 |
| Aug 05 2016 |
24549 |
487 |
| Jul 29 2016 |
16920 |
472.87 |
| Jul 29 2016 |
22848 |
472.87 |
| Jul 22 2016 |
16837 |
469.9 |
| Jul 22 2016 |
22650 |
469.9 |
| Jun 22 2016 |
17141 |
469.9 |
| Jun 22 2016 |
23707 |
469.9 |
| Jun 15 2016 |
17192 |
469.9 |
| Jun 15 2016 |
23938 |
469.9 |
| Jun 08 2016 |
17302 |
469.9 |
| Jun 08 2016 |
24023 |
469.9 |
| Jun 01 2016 |
17374 |
469.9 |
| Jun 01 2016 |
24316 |
469.9 |
| May 25 2016 |
17298 |
469.9 |
| May 25 2016 |
24165 |
469.9 |
| May 18 2016 |
17475 |
469.9 |
| May 18 2016 |
24391 |
469.9 |
| May 11 2016 |
17281 |
468.86 |
| May 11 2016 |
24443 |
469.9 |
| May 04 2016 |
17176 |
468.86 |
| May 04 2016 |
24338 |
469.9 |
| Apr 27 2016 |
17493 |
468.86 |
| Apr 27 2016 |
24485 |
468.86 |
| Apr 20 2016 |
17524 |
468.86 |
| Apr 20 2016 |
24476 |
468.86 |
| Apr 13 2016 |
17380 |
468.86 |
| Apr 13 2016 |
24442 |
468.86 |
| Apr 06 2016 |
17449 |
468.86 |
| Apr 06 2016 |
24705 |
468.86 |
| Mar 30 2016 |
17331 |
468.86 |
| Mar 30 2016 |
24544 |
468.86 |
| Mar 23 2016 |
17315 |
468.86 |
| Mar 23 2016 |
24676 |
468.86 |
| Mar 16 2016 |
17255 |
468.86 |
| Mar 16 2016 |
24678 |
468.86 |
| Mar 09 2016 |
17156 |
468.86 |
| Mar 09 2016 |
24746 |
468.86 |
| Mar 02 2016 |
17119 |
468.86 |
| Mar 02 2016 |
24544 |
468.86 |
| Feb 24 2016 |
17038 |
468.86 |
| Feb 24 2016 |
24406 |
468.86 |
| Feb 17 2016 |
17105 |
468.86 |
| Feb 17 2016 |
24635 |
468.86 |
| Feb 10 2016 |
17093 |
468.86 |
| Feb 10 2016 |
24601 |
468.86 |
| Feb 03 2016 |
17072 |
468.86 |
| Feb 03 2016 |
24582 |
468.86 |
| Jan 27 2016 |
17018 |
468.86 |
| Jan 27 2016 |
24574 |
468.86 |
| Jan 20 2016 |
17066 |
468.86 |
| Jan 20 2016 |
24591 |
468.86 |
| Jan 13 2016 |
17097 |
468.86 |
| Jan 13 2016 |
24629 |
468.86 |
| Jan 06 2016 |
17107 |
468.86 |
| Jan 06 2016 |
24634 |
468.86 |
| Dec 30 2015 |
17100 |
468.86 |
| Dec 30 2015 |
24620 |
468.86 |
| Dec 23 2015 |
17099 |
468.86 |
| Dec 23 2015 |
24620 |
468.86 |
| Dec 16 2015 |
17099 |
468.86 |
| Dec 16 2015 |
24620 |
468.86 |
| Dec 09 2015 |
17108 |
468.86 |
| Dec 09 2015 |
24625 |
468.86 |
| Dec 02 2015 |
17109 |
468.86 |
| Dec 02 2015 |
24626 |
468.86 |
| Nov 25 2015 |
17109 |
468.86 |
| Nov 25 2015 |
24627 |
468.86 |
| Nov 18 2015 |
17109 |
468.86 |
| Nov 18 2015 |
24626 |
468.86 |
| Nov 11 2015 |
17109 |
468.86 |
| Nov 11 2015 |
24612 |
468.86 |
| Nov 04 2015 |
17109 |
468.86 |
| Nov 04 2015 |
24612 |
468.86 |
| Oct 28 2015 |
17078 |
468.86 |
| Oct 28 2015 |
24573 |
468.86 |
| Oct 21 2015 |
17101 |
468.86 |
| Oct 21 2015 |
24555 |
468.86 |
| Oct 14 2015 |
17111 |
468.86 |
| Oct 14 2015 |
24558 |
468.86 |
| Oct 07 2015 |
17061 |
468.86 |
| Oct 07 2015 |
24556 |
468.86 |
| Sep 30 2015 |
17057 |
468.86 |
| Sep 30 2015 |
24577 |
468.86 |
| Sep 23 2015 |
17039 |
468.86 |
| Sep 23 2015 |
24634 |
468.86 |
| Sep 16 2015 |
17021 |
468.86 |
| Sep 16 2015 |
24513 |
468.86 |
| Sep 09 2015 |
16986 |
468.86 |
| Sep 09 2015 |
24459 |
468.86 |
| Sep 02 2015 |
16845 |
469.02 |
| Sep 02 2015 |
24424 |
469.02 |
| Aug 26 2015 |
17078 |
469.02 |
| Aug 26 2015 |
24651 |
469.02 |
| Aug 19 2015 |
17143 |
469.02 |
| Aug 19 2015 |
24905 |
469.02 |
| Aug 12 2015 |
17234 |
469.02 |
| Aug 12 2015 |
24976 |
469.02 |
| Aug 05 2015 |
17167 |
469.02 |
| Aug 05 2015 |
24938 |
469.02 |
| Jul 29 2015 |
18001 |
476.01 |
| Jul 29 2015 |
26154 |
476.01 |
| Jul 22 2015 |
17405 |
470.66 |
| Jul 22 2015 |
25480 |
470.66 |
| Jul 15 2015 |
17279 |
467.89 |
| Jul 15 2015 |
25259 |
467.89 |
| Jul 08 2015 |
17324 |
467.89 |
| Jul 08 2015 |
25395 |
467.89 |
| Jul 01 2015 |
17421 |
467.89 |
| Jul 01 2015 |
25507 |
467.89 |
| Jun 24 2015 |
17484 |
467.89 |
| Jun 24 2015 |
25597 |
467.89 |
| Jun 17 2015 |
17506 |
467.89 |
| Jun 17 2015 |
25622 |
467.89 |
| Jun 10 2015 |
17524 |
467.89 |
| Jun 10 2015 |
25663 |
467.89 |
| Jun 03 2015 |
17497 |
467.89 |
| Jun 03 2015 |
25806 |
467.89 |
| May 27 2015 |
18815 |
482.25 |
| May 27 2015 |
27626 |
482.25 |
| May 20 2015 |
18869 |
482.25 |
| May 20 2015 |
27652 |
482.25 |
| May 13 2015 |
18776 |
482.25 |
| May 13 2015 |
27734 |
482.25 |
| May 06 2015 |
18372 |
482.25 |
| May 06 2015 |
27324 |
482.25 |
| Apr 29 2015 |
18772 |
485.45 |
| Apr 29 2015 |
27996 |
485.45 |
| Apr 22 2015 |
18881 |
485.45 |
| Apr 22 2015 |
28146 |
485.45 |
| Apr 15 2015 |
18755 |
485.45 |
| Apr 15 2015 |
27787 |
485.45 |
| Apr 08 2015 |
20527 |
502.65 |
| Apr 08 2015 |
30197 |
502.65 |
| Apr 01 2015 |
20733 |
502.65 |
| Apr 01 2015 |
30760 |
502.65 |
| Mar 25 2015 |
20509 |
502.65 |
| Mar 25 2015 |
29931 |
502.65 |
| Mar 18 2015 |
20047 |
502.65 |
| Mar 18 2015 |
28921 |
502.65 |
| Mar 11 2015 |
20257 |
502.65 |
| Mar 11 2015 |
29697 |
502.65 |
| Mar 04 2015 |
20549 |
502.65 |
| Mar 04 2015 |
30060 |
502.65 |
| Feb 25 2015 |
20399 |
502.65 |
| Feb 25 2015 |
30066 |
502.65 |
| Feb 18 2015 |
20492 |
502.65 |
| Feb 18 2015 |
30174 |
502.65 |
| Feb 11 2015 |
20583 |
502.65 |
| Feb 11 2015 |
30177 |
502.65 |
| Feb 04 2015 |
20581 |
502.65 |
| Feb 04 2015 |
30198 |
502.65 |
| Jan 28 2015 |
20617 |
502.65 |
| Jan 28 2015 |
30198 |
502.65 |
| Jan 21 2015 |
20591 |
502.65 |
| Jan 21 2015 |
30232 |
502.65 |
| Jan 14 2015 |
20582 |
502.65 |
| Jan 14 2015 |
30230 |
502.65 |
| Jan 07 2015 |
20561 |
502.65 |
| Jan 07 2015 |
30206 |
502.65 |
| Dec 31 2014 |
20562 |
502.65 |
| Dec 31 2014 |
30223 |
502.65 |
| Dec 24 2014 |
20562 |
502.65 |
| Dec 24 2014 |
30223 |
502.65 |
| Dec 17 2014 |
20545 |
502.65 |
| Dec 17 2014 |
30213 |
502.65 |
| Dec 10 2014 |
20546 |
502.65 |
| Dec 10 2014 |
30214 |
502.65 |
| Dec 03 2014 |
20546 |
502.65 |
| Dec 03 2014 |
30214 |
502.65 |
| Nov 26 2014 |
20546 |
502.65 |
| Nov 26 2014 |
30214 |
502.65 |
| Nov 19 2014 |
20546 |
502.65 |
| Nov 19 2014 |
30215 |
502.65 |
| Nov 12 2014 |
20547 |
502.65 |
| Nov 12 2014 |
30217 |
502.65 |
| Nov 05 2014 |
20547 |
502.65 |
| Nov 05 2014 |
30218 |
502.65 |
| Oct 29 2014 |
20547 |
502.65 |
| Oct 29 2014 |
30214 |
502.65 |
| Oct 22 2014 |
20468 |
502.65 |
| Oct 22 2014 |
30215 |
502.65 |
| Oct 15 2014 |
20444 |
502.65 |
| Oct 15 2014 |
30105 |
502.65 |
| Oct 08 2014 |
20409 |
502.65 |
| Oct 08 2014 |
30093 |
502.65 |
| Oct 01 2014 |
20452 |
502.65 |
| Oct 01 2014 |
30148 |
502.65 |
| Sep 24 2014 |
20329 |
502.65 |
| Sep 24 2014 |
30153 |
502.65 |
| Sep 17 2014 |
19159 |
489.01 |
| Sep 17 2014 |
28305 |
489.01 |
| Sep 10 2014 |
18994 |
489.01 |
| Sep 10 2014 |
28343 |
489.01 |
| Sep 03 2014 |
18960 |
489.01 |
| Sep 03 2014 |
28424 |
489.01 |
| Aug 27 2014 |
19088 |
489.01 |
| Aug 27 2014 |
28494 |
489.01 |
| Aug 20 2014 |
18975 |
489.01 |
| Aug 20 2014 |
28523 |
489.01 |
| Aug 13 2014 |
19080 |
489.01 |
| Aug 13 2014 |
28561 |
489.01 |
| Aug 06 2014 |
19182 |
489.01 |
| Aug 06 2014 |
28717 |
489.01 |
| Jul 30 2014 |
19161 |
488.28 |
| Jul 30 2014 |
28864 |
488.28 |
| Jul 23 2014 |
18685 |
485.26 |
| Jul 23 2014 |
28178 |
485.26 |
| Jul 16 2014 |
17778 |
475.49 |
| Jul 16 2014 |
26788 |
475.49 |
| Jul 09 2014 |
17948 |
475.49 |
| Jul 09 2014 |
26861 |
475.49 |
| Jul 02 2014 |
17929 |
473.63 |
| Jul 02 2014 |
26806 |
473.63 |
| Jun 25 2014 |
18057 |
473.63 |
| Jun 25 2014 |
26916 |
473.63 |
| Jun 18 2014 |
18189 |
473.63 |
| Jun 18 2014 |
26934 |
473.63 |
| Jun 11 2014 |
18202 |
473.63 |
| Jun 11 2014 |
27064 |
473.63 |
| Jun 04 2014 |
18554 |
473.63 |
| Jun 04 2014 |
27282 |
473.63 |
| May 28 2014 |
18527 |
473.63 |
| May 28 2014 |
27196 |
473.63 |
| May 21 2014 |
18637 |
473.63 |
| May 21 2014 |
27312 |
473.63 |
| May 14 2014 |
18737 |
473.63 |
| May 14 2014 |
27404 |
473.63 |
| May 07 2014 |
18465 |
473.63 |
| May 07 2014 |
27096 |
473.63 |
| Apr 30 2014 |
19081 |
473.63 |
| Apr 30 2014 |
27783 |
473.63 |
| Apr 23 2014 |
19290 |
473.63 |
| Apr 23 2014 |
28137 |
473.63 |
| Apr 16 2014 |
19121 |
473.63 |
| Apr 16 2014 |
27959 |
473.63 |
| Apr 09 2014 |
19356 |
473.63 |
| Apr 09 2014 |
14680 |
426.4 |
| Apr 09 2014 |
26488 |
460.85 |
| Apr 02 2014 |
14723 |
426.4 |
| Apr 02 2014 |
19589 |
473.63 |
| Apr 02 2014 |
26035 |
460.85 |
| Mar 26 2014 |
21255 |
486.65 |
| Mar 26 2014 |
14443 |
426.4 |
| Mar 26 2014 |
27019 |
467.77 |
| Mar 19 2014 |
21390 |
486.65 |
| Mar 19 2014 |
14378 |
426.4 |
| Mar 19 2014 |
26958 |
467.77 |
| Mar 12 2014 |
21388 |
486.65 |
| Mar 12 2014 |
14411 |
426.4 |
| Mar 12 2014 |
26976 |
467.77 |
| Mar 05 2014 |
14200 |
426.4 |
| Mar 05 2014 |
21406 |
486.65 |
| Mar 05 2014 |
26823 |
467.77 |
| Feb 26 2014 |
21398 |
486.65 |
| Feb 26 2014 |
14135 |
426.4 |
| Feb 26 2014 |
26772 |
467.77 |
| Feb 19 2014 |
21441 |
486.65 |
| Feb 19 2014 |
14190 |
426.4 |
| Feb 19 2014 |
26809 |
467.77 |
| Feb 12 2014 |
14170 |
426.4 |
| Feb 12 2014 |
21417 |
486.65 |
| Feb 12 2014 |
26742 |
467.77 |
| Feb 05 2014 |
21587 |
486.65 |
| Feb 05 2014 |
14205 |
426.4 |
| Feb 05 2014 |
26869 |
467.77 |
| Jan 29 2014 |
21754 |
486.65 |
| Jan 29 2014 |
14141 |
426.4 |
| Jan 29 2014 |
26870 |
467.77 |
| Jan 22 2014 |
21696 |
486.65 |
| Jan 22 2014 |
14078 |
426.4 |
| Jan 22 2014 |
26764 |
467.77 |
| Jan 15 2014 |
21756 |
486.65 |
| Jan 15 2014 |
14085 |
426.4 |
| Jan 15 2014 |
26831 |
467.77 |
| Jan 08 2014 |
21797 |
486.65 |
| Jan 08 2014 |
13998 |
426.4 |
| Jan 08 2014 |
26733 |
467.77 |
| Jan 01 2014 |
21805 |
486.65 |
| Jan 01 2014 |
13998 |
426.4 |
| Jan 01 2014 |
26734 |
467.77 |
| Dec 25 2013 |
13998 |
426.4 |
| Dec 25 2013 |
21805 |
486.65 |
| Dec 25 2013 |
26743 |
467.77 |
| Dec 18 2013 |
21805 |
486.65 |
| Dec 18 2013 |
13998 |
426.4 |
| Dec 18 2013 |
26743 |
467.77 |
| Dec 11 2013 |
21805 |
486.65 |
| Dec 11 2013 |
13999 |
426.4 |
| Dec 11 2013 |
26744 |
467.77 |
| Dec 04 2013 |
14000 |
426.4 |
| Dec 04 2013 |
21807 |
486.65 |
| Dec 04 2013 |
26745 |
467.77 |
| Nov 27 2013 |
14000 |
426.4 |
| Nov 27 2013 |
21807 |
486.65 |
| Nov 27 2013 |
26745 |
467.77 |
| Nov 20 2013 |
21807 |
486.65 |
| Nov 20 2013 |
14000 |
426.4 |
| Nov 20 2013 |
26746 |
467.77 |
| Nov 13 2013 |
14000 |
426.4 |
| Nov 13 2013 |
21809 |
486.65 |
| Nov 13 2013 |
26747 |
467.77 |
| Nov 06 2013 |
14000 |
426.4 |
| Nov 06 2013 |
21810 |
486.65 |
| Nov 06 2013 |
26748 |
467.77 |
| Oct 30 2013 |
21808 |
486.65 |
| Oct 30 2013 |
14000 |
426.4 |
| Oct 30 2013 |
26746 |
467.77 |
| Oct 23 2013 |
21809 |
486.65 |
| Oct 23 2013 |
13992 |
426.4 |
| Oct 23 2013 |
26742 |
467.77 |
| Oct 16 2013 |
14014 |
426.4 |
| Oct 16 2013 |
21760 |
486.65 |
| Oct 16 2013 |
26714 |
467.77 |
| Oct 09 2013 |
21742 |
486.65 |
| Oct 09 2013 |
13862 |
426.4 |
| Oct 09 2013 |
26507 |
467.77 |
| Oct 02 2013 |
21725 |
486.65 |
| Oct 02 2013 |
13877 |
426.4 |
| Oct 02 2013 |
26557 |
467.77 |
| Sep 25 2013 |
21631 |
486.65 |
| Sep 25 2013 |
13855 |
426.4 |
| Sep 25 2013 |
26508 |
467.77 |
| Sep 18 2013 |
13734 |
426.4 |
| Sep 18 2013 |
21524 |
486.65 |
| Sep 18 2013 |
26252 |
467.77 |
| Sep 11 2013 |
21381 |
486.65 |
| Sep 11 2013 |
13707 |
426.4 |
| Sep 11 2013 |
26066 |
467.77 |
| Sep 04 2013 |
21324 |
486.65 |
| Sep 04 2013 |
13851 |
426.4 |
| Sep 04 2013 |
26242 |
467.77 |
| Aug 28 2013 |
13788 |
426.4 |
| Aug 28 2013 |
21280 |
486.65 |
| Aug 28 2013 |
26164 |
467.77 |
| Aug 21 2013 |
21395 |
486.65 |
| Aug 21 2013 |
13861 |
426.4 |
| Aug 21 2013 |
26356 |
467.77 |
| Aug 14 2013 |
21506 |
486.65 |
| Aug 14 2013 |
13881 |
426.4 |
| Aug 14 2013 |
26071 |
467.77 |
| Aug 07 2013 |
13905 |
426.4 |
| Aug 07 2013 |
20374 |
426.4 |
| Jul 31 2013 |
14147 |
426.4 |
| Jul 31 2013 |
20600 |
426.4 |
| Jul 24 2013 |
14051 |
426.4 |
| Jul 24 2013 |
20720 |
426.4 |
| Jul 17 2013 |
14100 |
426.4 |
| Jul 17 2013 |
20793 |
426.4 |
| Jul 10 2013 |
14178 |
426.4 |
| Jul 10 2013 |
21006 |
426.4 |
| Jul 03 2013 |
14172 |
426.4 |
| Jul 03 2013 |
20974 |
426.4 |
| Jun 26 2013 |
14152 |
426.4 |
| Jun 26 2013 |
21169 |
426.4 |
| Jun 19 2013 |
14328 |
426.4 |
| Jun 19 2013 |
21151 |
426.4 |
| Jun 12 2013 |
14411 |
426.4 |
| Jun 12 2013 |
21400 |
426.4 |
| Jun 05 2013 |
14310 |
426.4 |
| Jun 05 2013 |
21199 |
426.4 |
| May 29 2013 |
14226 |
426.4 |
| May 29 2013 |
21193 |
426.4 |
| May 22 2013 |
14469 |
426.4 |
| May 22 2013 |
21587 |
426.4 |
| May 15 2013 |
14478 |
426.4 |
| May 15 2013 |
21575 |
426.4 |
| May 08 2013 |
14491 |
426.4 |
| May 08 2013 |
21510 |
426.4 |
| May 01 2013 |
14797 |
426.4 |
| May 01 2013 |
21683 |
426.4 |
| Apr 24 2013 |
14388 |
426.4 |
| Apr 24 2013 |
21560 |
426.4 |
| Apr 17 2013 |
14452 |
426.4 |
| Apr 17 2013 |
21581 |
426.4 |
