| Apr 29 2015 |
20674 |
489.77 |
| Apr 29 2015 |
28585 |
489.77 |
| Apr 22 2015 |
20750 |
489.77 |
| Apr 22 2015 |
28734 |
489.77 |
| Apr 15 2015 |
20373 |
489.77 |
| Apr 15 2015 |
28376 |
489.77 |
| Apr 08 2015 |
20465 |
489.77 |
| Apr 08 2015 |
28500 |
489.77 |
| Apr 01 2015 |
20613 |
489.77 |
| Apr 01 2015 |
29046 |
489.77 |
| Mar 25 2015 |
20010 |
489.77 |
| Mar 25 2015 |
28242 |
489.77 |
| Mar 18 2015 |
19179 |
489.77 |
| Mar 18 2015 |
27307 |
489.77 |
| Mar 11 2015 |
19616 |
489.77 |
| Mar 11 2015 |
28057 |
489.77 |
| Mar 04 2015 |
19958 |
489.77 |
| Mar 04 2015 |
28393 |
489.77 |
| Feb 25 2015 |
19991 |
489.77 |
| Feb 25 2015 |
28399 |
489.77 |
| Feb 18 2015 |
20168 |
489.77 |
| Feb 18 2015 |
28498 |
489.77 |
| Feb 11 2015 |
20179 |
489.77 |
| Feb 11 2015 |
28513 |
489.77 |
| Feb 04 2015 |
20237 |
489.77 |
| Feb 04 2015 |
28539 |
489.77 |
| Jan 28 2015 |
20183 |
489.77 |
| Jan 28 2015 |
28532 |
489.77 |
| Jan 21 2015 |
20208 |
489.77 |
| Jan 21 2015 |
28560 |
489.77 |
| Jan 14 2015 |
20226 |
489.77 |
| Jan 14 2015 |
28556 |
489.77 |
| Jan 07 2015 |
20226 |
489.77 |
| Jan 07 2015 |
28531 |
489.77 |
| Dec 31 2014 |
20226 |
489.77 |
| Dec 31 2014 |
28550 |
489.77 |
| Dec 24 2014 |
20226 |
489.77 |
| Dec 24 2014 |
28550 |
489.77 |
| Dec 17 2014 |
20226 |
489.77 |
| Dec 17 2014 |
28542 |
489.77 |
| Dec 10 2014 |
20226 |
489.77 |
| Dec 10 2014 |
28543 |
489.77 |
| Dec 03 2014 |
20226 |
489.77 |
| Dec 03 2014 |
28543 |
489.77 |
| Nov 26 2014 |
20226 |
489.77 |
| Nov 26 2014 |
28543 |
489.77 |
| Nov 19 2014 |
20226 |
489.77 |
| Nov 19 2014 |
28542 |
489.77 |
| Nov 12 2014 |
20226 |
489.77 |
| Nov 12 2014 |
28544 |
489.77 |
| Nov 05 2014 |
20226 |
489.77 |
| Nov 05 2014 |
28545 |
489.77 |
| Oct 29 2014 |
20220 |
489.77 |
| Oct 29 2014 |
28541 |
489.77 |
| Oct 22 2014 |
20171 |
489.77 |
| Oct 22 2014 |
28536 |
489.77 |
| Oct 15 2014 |
20052 |
489.77 |
| Oct 15 2014 |
28436 |
489.77 |
| Oct 08 2014 |
20067 |
489.77 |
| Oct 08 2014 |
28424 |
489.77 |
| Oct 01 2014 |
21278 |
503.52 |
| Oct 01 2014 |
30235 |
503.52 |
| Sep 24 2014 |
21389 |
503.52 |
| Sep 24 2014 |
30245 |
503.52 |
| Sep 17 2014 |
21196 |
503.52 |
| Sep 17 2014 |
30142 |
503.52 |
| Sep 10 2014 |
21199 |
503.52 |
| Sep 10 2014 |
30188 |
503.52 |
| Sep 03 2014 |
18853 |
487.49 |
| Sep 03 2014 |
21274 |
503.52 |
| Sep 03 2014 |
29563 |
498.18 |
| Aug 27 2014 |
18981 |
487.49 |
| Aug 27 2014 |
21149 |
503.52 |
| Aug 27 2014 |
29645 |
498.18 |
| Aug 20 2014 |
22381 |
517.26 |
| Aug 20 2014 |
18865 |
487.49 |
| Aug 20 2014 |
30243 |
502.38 |
| Aug 13 2014 |
18969 |
487.49 |
| Aug 13 2014 |
22297 |
517.26 |
| Aug 13 2014 |
30323 |
502.38 |
| Aug 06 2014 |
19065 |
487.49 |
| Aug 06 2014 |
22522 |
517.26 |
| Aug 06 2014 |
30484 |
502.38 |
| Jul 30 2014 |
22585 |
517.26 |
| Jul 30 2014 |
19099 |
487.49 |
| Jul 30 2014 |
30730 |
502.38 |
| Jul 23 2014 |
18873 |
487.49 |
| Jul 23 2014 |
24433 |
546.81 |
| Jul 23 2014 |
33325 |
527.04 |
| Jul 16 2014 |
18840 |
487.49 |
| Jul 16 2014 |
24649 |
546.81 |
| Jul 16 2014 |
33290 |
527.04 |
| Jul 09 2014 |
19038 |
487.49 |
| Jul 09 2014 |
24770 |
546.81 |
| Jul 09 2014 |
33355 |
527.04 |
| Jul 02 2014 |
19212 |
487.49 |
| Jul 02 2014 |
24887 |
546.81 |
| Jul 02 2014 |
33622 |
527.04 |
| Jun 25 2014 |
19370 |
487.49 |
| Jun 25 2014 |
24997 |
546.81 |
| Jun 25 2014 |
33783 |
527.04 |
| Jun 18 2014 |
19498 |
487.49 |
| Jun 18 2014 |
25073 |
546.81 |
| Jun 18 2014 |
33818 |
527.04 |
| Jun 11 2014 |
24866 |
546.81 |
| Jun 11 2014 |
19507 |
487.49 |
| Jun 11 2014 |
33957 |
527.04 |
| Jun 04 2014 |
19881 |
487.49 |
| Jun 04 2014 |
25106 |
546.81 |
| Jun 04 2014 |
34288 |
527.04 |
| May 28 2014 |
19838 |
487.49 |
| May 28 2014 |
24838 |
546.81 |
| May 28 2014 |
34082 |
527.04 |
| May 21 2014 |
24914 |
546.81 |
| May 21 2014 |
19934 |
487.49 |
| May 21 2014 |
34222 |
527.04 |
| May 14 2014 |
25064 |
546.81 |
| May 14 2014 |
20055 |
487.49 |
| May 14 2014 |
34388 |
527.04 |
| May 07 2014 |
19732 |
487.49 |
| May 07 2014 |
24423 |
546.81 |
| May 07 2014 |
33893 |
527.04 |
| Apr 30 2014 |
25126 |
546.81 |
| Apr 30 2014 |
20403 |
487.49 |
| Apr 30 2014 |
34670 |
527.04 |
| Apr 23 2014 |
25655 |
546.81 |
| Apr 23 2014 |
20630 |
487.49 |
| Apr 23 2014 |
35168 |
527.04 |
| Apr 16 2014 |
20470 |
487.49 |
| Apr 16 2014 |
25589 |
546.81 |
| Apr 16 2014 |
34916 |
527.04 |
| Apr 09 2014 |
20719 |
487.49 |
| Apr 09 2014 |
24896 |
523.92 |
| Apr 09 2014 |
34027 |
514.82 |
| Apr 02 2014 |
24864 |
523.92 |
| Apr 02 2014 |
20910 |
487.49 |
| Apr 02 2014 |
33450 |
514.82 |
| Mar 26 2014 |
21337 |
487.49 |
| Mar 26 2014 |
24631 |
527.26 |
| Mar 26 2014 |
33290 |
514 |
| Mar 19 2014 |
21473 |
487.49 |
| Mar 19 2014 |
24542 |
527.26 |
| Mar 19 2014 |
33245 |
514 |
| Mar 12 2014 |
21481 |
487.49 |
| Mar 12 2014 |
24519 |
527.26 |
| Mar 12 2014 |
33276 |
514 |
| Mar 05 2014 |
24010 |
527.26 |
| Mar 05 2014 |
21493 |
487.49 |
| Mar 05 2014 |
33025 |
514 |
| Feb 26 2014 |
21483 |
487.49 |
| Feb 26 2014 |
23878 |
527.26 |
| Feb 26 2014 |
32946 |
514 |
| Feb 19 2014 |
21528 |
487.49 |
| Feb 19 2014 |
23976 |
527.26 |
| Feb 19 2014 |
32939 |
514 |
| Feb 12 2014 |
23916 |
527.26 |
| Feb 12 2014 |
21508 |
487.49 |
| Feb 12 2014 |
32840 |
514 |
| Feb 05 2014 |
21680 |
487.49 |
| Feb 05 2014 |
23949 |
527.26 |
| Feb 05 2014 |
32966 |
514 |
| Jan 29 2014 |
21844 |
487.49 |
| Jan 29 2014 |
23785 |
527.26 |
| Jan 29 2014 |
32966 |
514 |
| Jan 22 2014 |
21782 |
487.49 |
| Jan 22 2014 |
23663 |
527.26 |
| Jan 22 2014 |
32794 |
514 |
| Jan 15 2014 |
21841 |
487.49 |
| Jan 15 2014 |
23680 |
527.26 |
| Jan 15 2014 |
32868 |
514 |
| Jan 08 2014 |
21882 |
487.49 |
| Jan 08 2014 |
23540 |
527.26 |
| Jan 08 2014 |
32780 |
514 |
| Jan 01 2014 |
21890 |
487.49 |
| Jan 01 2014 |
23540 |
527.26 |
| Jan 01 2014 |
32783 |
514 |
| Dec 25 2013 |
23540 |
527.26 |
| Dec 25 2013 |
21890 |
487.49 |
| Dec 25 2013 |
32797 |
514 |
| Dec 18 2013 |
21890 |
487.49 |
| Dec 18 2013 |
23540 |
527.26 |
| Dec 18 2013 |
32797 |
514 |
| Dec 11 2013 |
21890 |
487.49 |
| Dec 11 2013 |
23541 |
527.26 |
| Dec 11 2013 |
32798 |
514 |
| Dec 04 2013 |
23542 |
527.26 |
| Dec 04 2013 |
21892 |
487.49 |
| Dec 04 2013 |
32801 |
514 |
| Nov 27 2013 |
23542 |
527.26 |
| Nov 27 2013 |
21892 |
487.49 |
| Nov 27 2013 |
32801 |
514 |
| Nov 20 2013 |
21892 |
487.49 |
| Nov 20 2013 |
23542 |
527.26 |
| Nov 20 2013 |
32802 |
514 |
| Nov 13 2013 |
23543 |
527.26 |
| Nov 13 2013 |
21894 |
487.49 |
| Nov 13 2013 |
32804 |
514 |
| Nov 06 2013 |
23543 |
527.26 |
| Nov 06 2013 |
21895 |
487.49 |
| Nov 06 2013 |
32805 |
514 |
| Oct 30 2013 |
21893 |
487.49 |
| Oct 30 2013 |
23543 |
527.26 |
| Oct 30 2013 |
32803 |
514 |
| Oct 23 2013 |
21894 |
487.49 |
| Oct 23 2013 |
23533 |
527.26 |
| Oct 23 2013 |
32798 |
514 |
| Oct 16 2013 |
23530 |
527.26 |
| Oct 16 2013 |
21848 |
487.49 |
| Oct 16 2013 |
32723 |
514 |
| Oct 09 2013 |
23213 |
527.26 |
| Oct 09 2013 |
33855 |
527.26 |
| Oct 02 2013 |
23311 |
527.26 |
| Oct 02 2013 |
33962 |
527.26 |
| Sep 25 2013 |
23306 |
527.26 |
| Sep 25 2013 |
33924 |
527.26 |
| Sep 18 2013 |
23105 |
527.26 |
| Sep 18 2013 |
33605 |
527.26 |
| Sep 11 2013 |
23041 |
527.26 |
| Sep 11 2013 |
33370 |
527.26 |
| Sep 04 2013 |
23226 |
527.26 |
| Sep 04 2013 |
33519 |
527.26 |
| Aug 28 2013 |
23063 |
527.26 |
| Aug 28 2013 |
33345 |
527.26 |
| Aug 21 2013 |
23154 |
527.26 |
| Aug 21 2013 |
33562 |
527.26 |
| Aug 14 2013 |
23171 |
527.26 |
| Aug 14 2013 |
33276 |
527.26 |
| Aug 07 2013 |
23137 |
527.26 |
| Aug 07 2013 |
33524 |
527.26 |
| Jul 31 2013 |
23590 |
527.26 |
| Jul 31 2013 |
34030 |
527.26 |
| Jul 24 2013 |
19416 |
478.15 |
| Jul 24 2013 |
28265 |
478.15 |
| Jul 17 2013 |
19476 |
478.15 |
| Jul 17 2013 |
28380 |
478.15 |
| Jul 10 2013 |
19623 |
478.15 |
| Jul 10 2013 |
28670 |
478.15 |
| Jul 03 2013 |
19589 |
478.15 |
| Jul 03 2013 |
28641 |
478.15 |
| Jun 26 2013 |
19499 |
478.15 |
| Jun 26 2013 |
28842 |
478.15 |
| Jun 19 2013 |
19695 |
478.15 |
| Jun 19 2013 |
28855 |
478.15 |
| Jun 12 2013 |
19734 |
478.15 |
| Jun 12 2013 |
29138 |
478.15 |
| Jun 05 2013 |
19587 |
478.15 |
| Jun 05 2013 |
28846 |
478.15 |
| May 29 2013 |
19483 |
478.15 |
| May 29 2013 |
28854 |
478.15 |
| May 22 2013 |
19842 |
478.15 |
| May 22 2013 |
29392 |
478.15 |
| May 15 2013 |
19824 |
478.15 |
| May 15 2013 |
29420 |
478.15 |
| May 08 2013 |
19818 |
478.15 |
| May 08 2013 |
29347 |
478.15 |
| May 01 2013 |
20189 |
478.15 |
| May 01 2013 |
29580 |
478.15 |
| Apr 24 2013 |
19614 |
478.15 |
| Apr 24 2013 |
29388 |
478.15 |
| Apr 17 2013 |
19741 |
478.15 |
| Apr 17 2013 |
29503 |
478.15 |
