| Apr 13 2016 |
20222 |
506.99 |
| Apr 13 2016 |
29665 |
506.99 |
| Apr 06 2016 |
20720 |
506.99 |
| Apr 06 2016 |
30001 |
506.99 |
| Mar 30 2016 |
20522 |
506.99 |
| Mar 30 2016 |
29809 |
506.99 |
| Mar 23 2016 |
20859 |
506.99 |
| Mar 23 2016 |
29906 |
506.99 |
| Mar 16 2016 |
21034 |
506.99 |
| Mar 16 2016 |
29941 |
506.99 |
| Mar 09 2016 |
21171 |
506.99 |
| Mar 09 2016 |
30010 |
506.99 |
| Mar 02 2016 |
20828 |
506.99 |
| Mar 02 2016 |
29709 |
506.99 |
| Feb 24 2016 |
20753 |
506.99 |
| Feb 24 2016 |
29567 |
506.99 |
| Feb 17 2016 |
21008 |
506.99 |
| Feb 17 2016 |
29861 |
506.99 |
| Feb 10 2016 |
20868 |
506.99 |
| Feb 10 2016 |
29760 |
506.99 |
| Feb 03 2016 |
20843 |
506.99 |
| Feb 03 2016 |
29729 |
506.99 |
| Jan 27 2016 |
20887 |
506.99 |
| Jan 27 2016 |
29677 |
506.99 |
| Jan 20 2016 |
20879 |
506.99 |
| Jan 20 2016 |
29670 |
506.99 |
| Jan 13 2016 |
20906 |
506.99 |
| Jan 13 2016 |
29715 |
506.99 |
| Jan 06 2016 |
20906 |
506.99 |
| Jan 06 2016 |
29730 |
506.99 |
| Dec 30 2015 |
20906 |
506.99 |
| Dec 30 2015 |
29718 |
506.99 |
| Dec 23 2015 |
20904 |
506.99 |
| Dec 23 2015 |
29717 |
506.99 |
| Dec 16 2015 |
20904 |
506.99 |
| Dec 16 2015 |
29717 |
506.99 |
| Dec 09 2015 |
20905 |
506.99 |
| Dec 09 2015 |
29722 |
506.99 |
| Dec 02 2015 |
20906 |
506.99 |
| Dec 02 2015 |
29724 |
506.99 |
| Nov 25 2015 |
20906 |
506.99 |
| Nov 25 2015 |
29725 |
506.99 |
| Nov 18 2015 |
20905 |
506.99 |
| Nov 18 2015 |
29724 |
506.99 |
| Nov 11 2015 |
20877 |
506.99 |
| Nov 11 2015 |
29704 |
506.99 |
| Nov 04 2015 |
20877 |
506.99 |
| Nov 04 2015 |
29704 |
506.99 |
| Oct 28 2015 |
20879 |
506.99 |
| Oct 28 2015 |
29655 |
506.99 |
| Oct 21 2015 |
20800 |
506.99 |
| Oct 21 2015 |
29623 |
506.99 |
| Oct 14 2015 |
20794 |
506.99 |
| Oct 14 2015 |
29589 |
506.99 |
| Oct 07 2015 |
20842 |
506.99 |
| Oct 07 2015 |
29595 |
506.99 |
| Sep 30 2015 |
20854 |
506.99 |
| Sep 30 2015 |
29618 |
506.99 |
| Sep 23 2015 |
20963 |
506.99 |
| Sep 23 2015 |
29651 |
506.99 |
| Sep 16 2015 |
20746 |
506.99 |
| Sep 16 2015 |
29511 |
506.99 |
| Sep 09 2015 |
20693 |
506.99 |
| Sep 09 2015 |
29442 |
506.99 |
| Sep 02 2015 |
20797 |
506.99 |
| Sep 02 2015 |
29381 |
506.99 |
| Aug 26 2015 |
20990 |
506.99 |
| Aug 26 2015 |
29572 |
506.99 |
| Aug 19 2015 |
21230 |
506.99 |
| Aug 19 2015 |
29859 |
506.99 |
| Aug 12 2015 |
21199 |
506.99 |
| Aug 12 2015 |
29989 |
506.99 |
| Aug 05 2015 |
21286 |
506.99 |
| Aug 05 2015 |
29954 |
506.99 |
| Jul 29 2015 |
21266 |
506.99 |
| Jul 29 2015 |
30196 |
506.99 |
| Jul 22 2015 |
21243 |
506.99 |
| Jul 22 2015 |
30257 |
506.99 |
| Jul 15 2015 |
21574 |
506.99 |
| Jul 15 2015 |
30481 |
506.99 |
| Jul 08 2015 |
21673 |
506.99 |
| Jul 08 2015 |
30619 |
506.99 |
| Jul 01 2015 |
21812 |
506.99 |
| Jul 01 2015 |
30767 |
506.99 |
| Jun 24 2015 |
21861 |
506.99 |
| Jun 24 2015 |
30869 |
506.99 |
| Jun 17 2015 |
21706 |
506.99 |
| Jun 17 2015 |
30879 |
506.99 |
| Jun 10 2015 |
21935 |
506.99 |
| Jun 10 2015 |
30964 |
506.99 |
| Jun 03 2015 |
22090 |
506.99 |
| Jun 03 2015 |
31160 |
506.99 |
| May 27 2015 |
21888 |
506.99 |
| May 27 2015 |
30867 |
506.99 |
| May 20 2015 |
21971 |
506.99 |
| May 20 2015 |
30887 |
506.99 |
| May 13 2015 |
22246 |
506.99 |
| May 13 2015 |
30988 |
506.99 |
| May 06 2015 |
22022 |
506.99 |
| May 06 2015 |
30591 |
506.99 |
| Apr 29 2015 |
22307 |
506.99 |
| Apr 29 2015 |
30856 |
506.99 |
| Apr 22 2015 |
22362 |
506.99 |
| Apr 22 2015 |
30985 |
506.99 |
| Apr 01 2015 |
34515 |
533.66 |
| Mar 25 2015 |
33566 |
533.66 |
| Mar 18 2015 |
32315 |
533.66 |
| Mar 11 2015 |
33156 |
533.66 |
| Mar 04 2015 |
33577 |
533.66 |
| Feb 25 2015 |
33578 |
533.66 |
| Feb 18 2015 |
33685 |
533.66 |
| Feb 11 2015 |
33707 |
533.66 |
| Feb 04 2015 |
33741 |
533.66 |
| Jan 28 2015 |
33713 |
533.66 |
| Jan 21 2015 |
33757 |
533.66 |
| Jan 14 2015 |
33754 |
533.66 |
| Jan 07 2015 |
33733 |
533.66 |
| Dec 31 2014 |
33761 |
533.66 |
| Dec 24 2014 |
33761 |
533.66 |
| Dec 17 2014 |
33749 |
533.66 |
| Dec 10 2014 |
33750 |
533.66 |
| Dec 03 2014 |
33750 |
533.66 |
| Nov 26 2014 |
33750 |
533.66 |
| Nov 19 2014 |
33749 |
533.66 |
| Nov 12 2014 |
33752 |
533.66 |
| Nov 05 2014 |
33754 |
533.66 |
| Oct 29 2014 |
33749 |
533.66 |
| Oct 22 2014 |
33747 |
533.66 |
| Oct 15 2014 |
33622 |
533.66 |
| Oct 08 2014 |
33608 |
533.66 |
| Oct 01 2014 |
33666 |
533.66 |
| Sep 24 2014 |
33652 |
533.66 |
| Sep 17 2014 |
33543 |
533.66 |
| Sep 10 2014 |
33600 |
533.66 |
| Sep 03 2014 |
33660 |
533.66 |
| Aug 27 2014 |
33769 |
533.66 |
| Aug 20 2014 |
33815 |
533.66 |
| Aug 13 2014 |
33899 |
533.66 |
| Aug 06 2014 |
34068 |
533.66 |
| Jul 30 2014 |
34307 |
533.66 |
| Jul 23 2014 |
34008 |
533.66 |
| Jul 16 2014 |
33974 |
533.66 |
| Jul 09 2014 |
34051 |
533.66 |
| Jul 02 2014 |
34331 |
533.66 |
| Jun 25 2014 |
34499 |
533.66 |
| Jun 18 2014 |
34533 |
533.66 |
| Jun 11 2014 |
34671 |
533.66 |
| Jun 04 2014 |
34994 |
533.66 |
| May 28 2014 |
34811 |
533.66 |
| May 21 2014 |
34958 |
533.66 |
| May 14 2014 |
35121 |
533.66 |
| May 07 2014 |
34611 |
533.66 |
| Apr 30 2014 |
35410 |
533.66 |
| Apr 23 2014 |
35913 |
533.66 |
| Apr 16 2014 |
35648 |
533.66 |
| Apr 09 2014 |
14083 |
421.23 |
| Apr 09 2014 |
28971 |
477.44 |
| Apr 02 2014 |
14130 |
421.23 |
| Apr 02 2014 |
19968 |
421.23 |
| Mar 26 2014 |
13862 |
421.23 |
| Mar 26 2014 |
19936 |
421.23 |
| Mar 19 2014 |
13803 |
421.23 |
| Mar 19 2014 |
19899 |
421.23 |
| Mar 12 2014 |
13829 |
421.23 |
| Mar 12 2014 |
19966 |
421.23 |
| Mar 05 2014 |
13640 |
421.23 |
| Mar 05 2014 |
19860 |
421.23 |
| Feb 26 2014 |
13571 |
421.23 |
| Feb 26 2014 |
19859 |
421.23 |
| Feb 19 2014 |
13634 |
421.23 |
| Feb 19 2014 |
19909 |
421.23 |
| Feb 12 2014 |
13616 |
421.23 |
| Feb 12 2014 |
19856 |
421.23 |
| Feb 05 2014 |
13646 |
421.23 |
| Feb 05 2014 |
19937 |
421.23 |
| Jan 29 2014 |
13584 |
421.23 |
| Jan 29 2014 |
19955 |
421.23 |
| Jan 22 2014 |
13528 |
421.23 |
| Jan 22 2014 |
19884 |
421.23 |
| Jan 15 2014 |
13534 |
421.23 |
| Jan 15 2014 |
19920 |
421.23 |
| Jan 08 2014 |
13455 |
421.23 |
| Jan 08 2014 |
19862 |
421.23 |
| Jan 01 2014 |
13455 |
421.23 |
| Jan 01 2014 |
19863 |
421.23 |
| Dec 25 2013 |
13455 |
421.23 |
| Dec 25 2013 |
19870 |
421.23 |
| Dec 18 2013 |
13455 |
421.23 |
| Dec 18 2013 |
19870 |
421.23 |
| Dec 11 2013 |
13456 |
421.23 |
| Dec 11 2013 |
19871 |
421.23 |
| Dec 04 2013 |
13457 |
421.23 |
| Dec 04 2013 |
19872 |
421.23 |
| Nov 27 2013 |
13457 |
421.23 |
| Nov 27 2013 |
19872 |
421.23 |
| Nov 20 2013 |
13457 |
421.23 |
| Nov 20 2013 |
19873 |
421.23 |
| Nov 13 2013 |
13457 |
421.23 |
| Nov 13 2013 |
19873 |
421.23 |
| Nov 06 2013 |
13457 |
421.23 |
| Nov 06 2013 |
19873 |
421.23 |
| Oct 30 2013 |
13457 |
421.23 |
| Oct 30 2013 |
19871 |
421.23 |
| Oct 23 2013 |
13449 |
421.23 |
| Oct 23 2013 |
19869 |
421.23 |
| Oct 16 2013 |
13473 |
421.23 |
| Oct 16 2013 |
19867 |
421.23 |
| Oct 09 2013 |
13327 |
421.23 |
| Oct 09 2013 |
19733 |
421.23 |
| Oct 02 2013 |
13355 |
421.23 |
| Oct 02 2013 |
19761 |
421.23 |
| Sep 25 2013 |
13331 |
421.23 |
| Sep 25 2013 |
19709 |
421.23 |
| Sep 18 2013 |
13216 |
421.23 |
| Sep 18 2013 |
19549 |
421.23 |
| Sep 11 2013 |
13194 |
421.23 |
| Sep 11 2013 |
19449 |
421.23 |
| Sep 04 2013 |
13323 |
421.23 |
| Sep 04 2013 |
19556 |
421.23 |
| Aug 28 2013 |
13274 |
421.23 |
| Aug 28 2013 |
19509 |
421.23 |
| Aug 21 2013 |
13345 |
421.23 |
| Aug 21 2013 |
19634 |
421.23 |
| Aug 14 2013 |
13376 |
421.23 |
| Aug 14 2013 |
19397 |
421.23 |
| Aug 07 2013 |
13394 |
421.23 |
| Aug 07 2013 |
19609 |
421.23 |
| Jul 31 2013 |
13618 |
421.23 |
| Jul 31 2013 |
19811 |
421.23 |
| Jul 24 2013 |
13531 |
421.23 |
| Jul 24 2013 |
19916 |
421.23 |
| Jul 17 2013 |
13570 |
421.23 |
| Jul 17 2013 |
19977 |
421.23 |
| Jul 10 2013 |
13647 |
421.23 |
| Jul 10 2013 |
20198 |
421.23 |
| Jul 03 2013 |
13660 |
421.23 |
| Jul 03 2013 |
20167 |
421.23 |
| Jun 26 2013 |
13639 |
421.23 |
| Jun 26 2013 |
20378 |
421.23 |
| Jun 19 2013 |
13796 |
421.23 |
| Jun 19 2013 |
20357 |
421.23 |
| Jun 12 2013 |
13885 |
421.23 |
| Jun 12 2013 |
20595 |
421.23 |
| Jun 05 2013 |
13793 |
421.23 |
| Jun 05 2013 |
20426 |
421.23 |
| May 29 2013 |
13684 |
421.23 |
| May 29 2013 |
20425 |
421.23 |
| May 22 2013 |
13934 |
421.23 |
| May 22 2013 |
20814 |
421.23 |
| May 15 2013 |
13935 |
421.23 |
| May 15 2013 |
20796 |
421.23 |
| May 08 2013 |
13958 |
421.23 |
| May 08 2013 |
20744 |
421.23 |
| May 01 2013 |
14243 |
421.23 |
| May 01 2013 |
20892 |
421.23 |
| Apr 24 2013 |
13868 |
421.23 |
| Apr 24 2013 |
20778 |
421.23 |
| Apr 17 2013 |
13916 |
421.23 |
| Apr 17 2013 |
20830 |
421.23 |
