| May 18 2018 |
13660 |
478.59 |
| May 18 2018 |
18566 |
478.59 |
| May 11 2018 |
13700 |
478.59 |
| May 11 2018 |
18672 |
478.59 |
| May 04 2018 |
13943 |
478.59 |
| May 04 2018 |
18852 |
478.59 |
| Apr 27 2018 |
13855 |
478.59 |
| Apr 27 2018 |
18758 |
478.59 |
| Apr 20 2018 |
13854 |
478.59 |
| Apr 20 2018 |
18852 |
478.59 |
| Apr 13 2018 |
13710 |
478.59 |
| Apr 13 2018 |
18799 |
478.59 |
| Apr 06 2018 |
14003 |
478.59 |
| Apr 06 2018 |
18890 |
478.59 |
| Mar 30 2018 |
14304 |
478.59 |
| Mar 30 2018 |
19160 |
478.59 |
| Mar 23 2018 |
14489 |
478.59 |
| Mar 23 2018 |
19335 |
478.59 |
| Mar 16 2018 |
14361 |
478.59 |
| Mar 16 2018 |
19278 |
478.59 |
| Mar 09 2018 |
14329 |
478.59 |
| Mar 09 2018 |
19262 |
478.59 |
| Mar 02 2018 |
14393 |
478.59 |
| Mar 02 2018 |
19524 |
478.59 |
| Feb 23 2018 |
14528 |
478.59 |
| Feb 23 2018 |
19683 |
478.59 |
| Feb 16 2018 |
14532 |
478.59 |
| Feb 16 2018 |
19671 |
478.59 |
| Feb 09 2018 |
14360 |
478.59 |
| Feb 09 2018 |
19473 |
478.59 |
| Feb 02 2018 |
14297 |
478.59 |
| Feb 02 2018 |
19384 |
478.59 |
| Jan 26 2018 |
14357 |
478.59 |
| Jan 26 2018 |
19431 |
478.59 |
| Jan 19 2018 |
14361 |
478.59 |
| Jan 19 2018 |
19431 |
478.59 |
| Jan 12 2018 |
14384 |
478.59 |
| Jan 12 2018 |
19416 |
478.59 |
| Jan 05 2018 |
14384 |
478.59 |
| Jan 05 2018 |
19445 |
478.59 |
| Dec 29 2017 |
14384 |
478.59 |
| Dec 29 2017 |
19445 |
478.59 |
| Dec 22 2017 |
14384 |
478.59 |
| Dec 22 2017 |
19447 |
478.59 |
| Dec 15 2017 |
14384 |
478.59 |
| Dec 15 2017 |
19444 |
478.59 |
| Dec 08 2017 |
14384 |
478.59 |
| Dec 08 2017 |
19444 |
478.59 |
| Dec 01 2017 |
14384 |
478.59 |
| Dec 01 2017 |
19444 |
478.59 |
| Nov 24 2017 |
14384 |
478.59 |
| Nov 24 2017 |
19444 |
478.59 |
| Nov 17 2017 |
14385 |
478.59 |
| Nov 17 2017 |
19445 |
478.59 |
| Nov 10 2017 |
14403 |
478.59 |
| Nov 10 2017 |
19455 |
478.59 |
| Nov 03 2017 |
14403 |
478.59 |
| Nov 03 2017 |
19456 |
478.59 |
| Oct 27 2017 |
14430 |
478.59 |
| Oct 27 2017 |
19494 |
478.59 |
| Oct 20 2017 |
14346 |
478.59 |
| Oct 20 2017 |
19430 |
478.59 |
| Oct 13 2017 |
14392 |
478.59 |
| Oct 13 2017 |
19460 |
478.59 |
| Oct 06 2017 |
14382 |
478.59 |
| Oct 06 2017 |
19455 |
478.59 |
| Sep 29 2017 |
14380 |
478.59 |
| Sep 29 2017 |
19365 |
478.59 |
| Sep 22 2017 |
14580 |
478.59 |
| Sep 22 2017 |
19554 |
478.59 |
| Sep 15 2017 |
14577 |
478.59 |
| Sep 15 2017 |
19628 |
478.59 |
| Sep 08 2017 |
14489 |
478.59 |
| Sep 08 2017 |
19752 |
478.59 |
| Sep 01 2017 |
14518 |
478.59 |
| Sep 01 2017 |
19824 |
478.59 |
| Aug 25 2017 |
14845 |
478.59 |
| Aug 25 2017 |
20172 |
478.59 |
| Aug 18 2017 |
14903 |
478.59 |
| Aug 18 2017 |
20299 |
478.59 |
| Aug 11 2017 |
14969 |
478.59 |
| Aug 11 2017 |
20335 |
478.59 |
| Aug 04 2017 |
15044 |
478.59 |
| Aug 04 2017 |
20533 |
478.59 |
| Jul 28 2017 |
15140 |
478.59 |
| Jul 28 2017 |
20664 |
478.59 |
| Jul 21 2017 |
15197 |
478.59 |
| Jul 21 2017 |
20771 |
478.59 |
| Jul 14 2017 |
15300 |
478.59 |
| Jul 14 2017 |
20861 |
478.59 |
| Jul 07 2017 |
15371 |
478.59 |
| Jul 07 2017 |
20919 |
478.59 |
| Jun 30 2017 |
15400 |
478.59 |
| Jun 30 2017 |
20999 |
478.59 |
| Jun 23 2017 |
15596 |
478.59 |
| Jun 23 2017 |
21135 |
478.59 |
| Jun 16 2017 |
15643 |
478.59 |
| Jun 16 2017 |
21146 |
478.59 |
| Apr 01 2015 |
18347 |
417.65 |
| Mar 25 2015 |
17799 |
417.65 |
| Mar 18 2015 |
17388 |
417.65 |
| Mar 11 2015 |
17899 |
417.65 |
| Mar 04 2015 |
18094 |
417.65 |
| Feb 25 2015 |
18074 |
417.65 |
| Feb 18 2015 |
18108 |
417.65 |
| Feb 11 2015 |
18133 |
417.65 |
| Feb 04 2015 |
18166 |
417.65 |
| Jan 28 2015 |
18171 |
417.65 |
| Jan 21 2015 |
18180 |
417.65 |
| Jan 14 2015 |
18200 |
417.65 |
| Jan 07 2015 |
18184 |
417.65 |
| Dec 31 2014 |
18191 |
417.65 |
| Dec 24 2014 |
18191 |
417.65 |
| Dec 17 2014 |
18186 |
417.65 |
| Dec 10 2014 |
18186 |
417.65 |
| Dec 03 2014 |
18187 |
417.65 |
| Nov 26 2014 |
18187 |
417.65 |
| Nov 19 2014 |
18186 |
417.65 |
| Nov 12 2014 |
18187 |
417.65 |
| Nov 05 2014 |
18187 |
417.65 |
| Oct 29 2014 |
18185 |
417.65 |
| Oct 22 2014 |
18205 |
417.65 |
| Oct 15 2014 |
18158 |
417.65 |
| Oct 08 2014 |
18146 |
417.65 |
| Oct 01 2014 |
18171 |
417.65 |
| Sep 24 2014 |
18174 |
417.65 |
| Sep 17 2014 |
18142 |
417.65 |
| Sep 10 2014 |
18160 |
417.65 |
| Sep 03 2014 |
18204 |
417.65 |
| Aug 27 2014 |
18245 |
417.65 |
| Aug 20 2014 |
18256 |
417.65 |
| Aug 13 2014 |
18309 |
417.65 |
| Aug 06 2014 |
18373 |
417.65 |
| Jul 30 2014 |
18504 |
417.65 |
| Jul 23 2014 |
18403 |
417.65 |
| Jul 16 2014 |
18425 |
417.65 |
| Jul 09 2014 |
18391 |
417.65 |
| Jul 02 2014 |
18573 |
417.65 |
| Jun 25 2014 |
18613 |
417.65 |
| Jun 18 2014 |
18614 |
417.65 |
| Jun 11 2014 |
18804 |
417.65 |
| Jun 04 2014 |
18979 |
417.65 |
| May 28 2014 |
18947 |
417.65 |
| May 21 2014 |
19023 |
417.65 |
| May 14 2014 |
19116 |
417.65 |
| May 07 2014 |
18838 |
417.65 |
| Apr 30 2014 |
19322 |
417.65 |
| Apr 23 2014 |
19591 |
417.65 |
| Apr 16 2014 |
19483 |
417.65 |
| Apr 09 2014 |
17300 |
449.36 |
| Apr 09 2014 |
22239 |
433.5 |
| Apr 02 2014 |
17366 |
449.36 |
| Apr 02 2014 |
24321 |
449.36 |
| Mar 26 2014 |
17013 |
449.36 |
| Mar 26 2014 |
24245 |
449.36 |
| Mar 19 2014 |
16919 |
449.36 |
| Mar 19 2014 |
24193 |
449.36 |
| Mar 12 2014 |
16938 |
449.36 |
| Mar 12 2014 |
24198 |
449.36 |
| Mar 05 2014 |
16672 |
449.36 |
| Mar 05 2014 |
24060 |
449.36 |
| Feb 26 2014 |
16598 |
449.36 |
| Feb 26 2014 |
24007 |
449.36 |
| Feb 19 2014 |
16703 |
449.36 |
| Feb 19 2014 |
24055 |
449.36 |
| Feb 12 2014 |
16670 |
449.36 |
| Feb 12 2014 |
23997 |
449.36 |
| Feb 05 2014 |
16709 |
449.36 |
| Feb 05 2014 |
24113 |
449.36 |
| Jan 29 2014 |
16618 |
449.36 |
| Jan 29 2014 |
24136 |
449.36 |
| Jan 22 2014 |
16532 |
449.36 |
| Jan 22 2014 |
24037 |
449.36 |
| Jan 15 2014 |
16542 |
449.36 |
| Jan 15 2014 |
24080 |
449.36 |
| Jan 08 2014 |
16426 |
449.36 |
| Jan 08 2014 |
23997 |
449.36 |
| Jan 01 2014 |
16426 |
449.36 |
| Jan 01 2014 |
24001 |
449.36 |
| Dec 25 2013 |
16426 |
449.36 |
| Dec 25 2013 |
24006 |
449.36 |
| Dec 18 2013 |
16426 |
449.36 |
| Dec 18 2013 |
24006 |
449.36 |
| Dec 11 2013 |
16427 |
449.36 |
| Dec 11 2013 |
24007 |
449.36 |
| Dec 04 2013 |
16428 |
449.36 |
| Dec 04 2013 |
24008 |
449.36 |
| Nov 27 2013 |
16428 |
449.36 |
| Nov 27 2013 |
24008 |
449.36 |
| Nov 20 2013 |
16428 |
449.36 |
| Nov 20 2013 |
24009 |
449.36 |
| Nov 13 2013 |
16429 |
449.36 |
| Nov 13 2013 |
24010 |
449.36 |
| Nov 06 2013 |
16429 |
449.36 |
| Nov 06 2013 |
24010 |
449.36 |
| Oct 30 2013 |
16429 |
449.36 |
| Oct 30 2013 |
24008 |
449.36 |
| Oct 23 2013 |
16424 |
449.36 |
| Oct 23 2013 |
24004 |
449.36 |
| Oct 16 2013 |
16446 |
449.36 |
| Oct 16 2013 |
23986 |
449.36 |
| Oct 09 2013 |
16259 |
449.36 |
| Oct 09 2013 |
23823 |
449.36 |
| Oct 02 2013 |
16292 |
449.36 |
| Oct 02 2013 |
23872 |
449.36 |
| Sep 25 2013 |
16273 |
449.36 |
| Sep 25 2013 |
23811 |
449.36 |
| Sep 18 2013 |
16134 |
449.36 |
| Sep 18 2013 |
23597 |
449.36 |
| Sep 11 2013 |
16086 |
449.36 |
| Sep 11 2013 |
23427 |
449.36 |
| Sep 04 2013 |
16260 |
449.36 |
| Sep 04 2013 |
23570 |
449.36 |
| Aug 28 2013 |
16193 |
449.36 |
| Aug 28 2013 |
23502 |
449.36 |
| Aug 21 2013 |
16304 |
449.36 |
| Aug 21 2013 |
23648 |
449.36 |
| Aug 14 2013 |
16314 |
449.36 |
| Aug 14 2013 |
23366 |
449.36 |
| Aug 07 2013 |
16303 |
449.36 |
| Aug 07 2013 |
23615 |
449.36 |
| Jul 31 2013 |
16565 |
449.36 |
| Jul 31 2013 |
23897 |
449.36 |
| Jul 24 2013 |
16457 |
449.36 |
| Jul 24 2013 |
24018 |
449.36 |
| Jul 17 2013 |
16514 |
449.36 |
| Jul 17 2013 |
24120 |
449.36 |
| Jul 10 2013 |
16631 |
449.36 |
| Jul 10 2013 |
24383 |
449.36 |
| Jul 03 2013 |
16616 |
449.36 |
| Jul 03 2013 |
24394 |
449.36 |
| Jun 26 2013 |
16559 |
449.36 |
| Jun 26 2013 |
24601 |
449.36 |
| Jun 19 2013 |
16732 |
449.36 |
| Jun 19 2013 |
24577 |
449.36 |
| Jun 12 2013 |
16802 |
449.36 |
| Jun 12 2013 |
24860 |
449.36 |
| Jun 05 2013 |
16711 |
449.36 |
| Jun 05 2013 |
24642 |
449.36 |
| May 29 2013 |
16633 |
449.36 |
| May 29 2013 |
24627 |
449.36 |
| May 22 2013 |
16932 |
449.36 |
| May 22 2013 |
25083 |
449.36 |
| May 15 2013 |
16929 |
449.36 |
| May 15 2013 |
25072 |
449.36 |
| May 08 2013 |
16930 |
449.36 |
| May 08 2013 |
24995 |
449.36 |
| May 01 2013 |
17276 |
449.36 |
| May 01 2013 |
25184 |
449.36 |
| Apr 24 2013 |
16809 |
449.36 |
| Apr 24 2013 |
25058 |
449.36 |
| Apr 17 2013 |
16878 |
449.36 |
| Apr 17 2013 |
25140 |
449.36 |
