May 18 2018 |
8003 |
422.42 |
May 18 2018 |
11145 |
422.42 |
May 11 2018 |
8005 |
422.42 |
May 11 2018 |
11235 |
422.42 |
May 04 2018 |
8180 |
422.42 |
May 04 2018 |
11384 |
422.42 |
Apr 27 2018 |
8140 |
422.42 |
Apr 27 2018 |
11323 |
422.42 |
Apr 20 2018 |
8131 |
422.42 |
Apr 20 2018 |
11358 |
422.42 |
Apr 13 2018 |
8091 |
422.42 |
Apr 13 2018 |
11390 |
422.42 |
Apr 06 2018 |
8271 |
422.42 |
Apr 06 2018 |
11449 |
422.42 |
Mar 30 2018 |
8497 |
422.42 |
Mar 30 2018 |
11668 |
422.42 |
Mar 23 2018 |
8615 |
422.42 |
Mar 23 2018 |
11763 |
422.42 |
Mar 16 2018 |
8554 |
422.42 |
Mar 16 2018 |
11764 |
422.42 |
Mar 09 2018 |
8541 |
422.42 |
Mar 09 2018 |
11731 |
422.42 |
Mar 02 2018 |
8574 |
422.42 |
Mar 02 2018 |
11911 |
422.42 |
Feb 23 2018 |
8663 |
422.42 |
Feb 23 2018 |
12003 |
422.42 |
Feb 16 2018 |
8689 |
422.42 |
Feb 16 2018 |
12012 |
422.42 |
Feb 09 2018 |
8624 |
422.42 |
Feb 09 2018 |
11930 |
422.42 |
Feb 02 2018 |
8615 |
422.42 |
Feb 02 2018 |
11903 |
422.42 |
Jan 26 2018 |
8648 |
422.42 |
Jan 26 2018 |
11940 |
422.42 |
Jan 19 2018 |
8652 |
422.42 |
Jan 19 2018 |
11936 |
422.42 |
Jan 12 2018 |
8666 |
422.42 |
Jan 12 2018 |
11946 |
422.42 |
Jan 05 2018 |
8666 |
422.42 |
Jan 05 2018 |
11961 |
422.42 |
Dec 29 2017 |
8666 |
422.42 |
Dec 29 2017 |
11961 |
422.42 |
Dec 22 2017 |
8666 |
422.42 |
Dec 22 2017 |
11961 |
422.42 |
Dec 15 2017 |
8666 |
422.42 |
Dec 15 2017 |
11958 |
422.42 |
Dec 08 2017 |
8666 |
422.42 |
Dec 08 2017 |
11958 |
422.42 |
Dec 01 2017 |
8666 |
422.42 |
Dec 01 2017 |
11958 |
422.42 |
Nov 24 2017 |
8666 |
422.42 |
Nov 24 2017 |
11958 |
422.42 |
Nov 17 2017 |
8666 |
422.42 |
Nov 17 2017 |
11958 |
422.42 |
Nov 10 2017 |
8674 |
422.42 |
Nov 10 2017 |
11962 |
422.42 |
Nov 03 2017 |
8674 |
422.42 |
Nov 03 2017 |
11963 |
422.42 |
Oct 27 2017 |
8727 |
422.42 |
Oct 27 2017 |
12004 |
422.42 |
Oct 20 2017 |
8665 |
422.42 |
Oct 20 2017 |
11966 |
422.42 |
Oct 13 2017 |
8698 |
422.42 |
Oct 13 2017 |
11982 |
422.42 |
Oct 06 2017 |
8696 |
422.42 |
Oct 06 2017 |
11979 |
422.42 |
Sep 29 2017 |
8694 |
422.42 |
Sep 29 2017 |
11897 |
422.42 |
Sep 22 2017 |
8829 |
422.42 |
Sep 22 2017 |
12017 |
422.42 |
Sep 15 2017 |
8848 |
422.42 |
Sep 15 2017 |
12083 |
422.42 |
Sep 08 2017 |
8782 |
422.42 |
Sep 08 2017 |
12178 |
422.42 |
Sep 01 2017 |
8783 |
422.42 |
Sep 01 2017 |
12216 |
422.42 |
Aug 25 2017 |
9146 |
422.42 |
Aug 25 2017 |
12565 |
422.42 |
Aug 18 2017 |
9191 |
422.42 |
Aug 18 2017 |
12659 |
422.42 |
Aug 11 2017 |
9244 |
422.42 |
Aug 11 2017 |
12700 |
422.42 |
Aug 04 2017 |
9318 |
422.42 |
Aug 04 2017 |
12897 |
422.42 |
Jul 28 2017 |
9389 |
422.42 |
Jul 28 2017 |
13008 |
422.42 |
Jul 21 2017 |
9492 |
422.42 |
Jul 21 2017 |
13113 |
422.42 |
Jul 14 2017 |
9555 |
422.42 |
Jul 14 2017 |
13190 |
422.42 |
Jul 07 2017 |
9617 |
422.42 |
Jul 07 2017 |
13232 |
422.42 |
Jun 30 2017 |
9643 |
422.42 |
Jun 30 2017 |
13290 |
422.42 |
Jun 23 2017 |
9785 |
422.42 |
Jun 23 2017 |
13407 |
422.42 |
Jun 16 2017 |
9815 |
422.42 |
Jun 16 2017 |
13364 |
422.42 |
Jun 09 2017 |
9713 |
422.42 |
Jun 09 2017 |
13269 |
422.42 |
Jun 02 2017 |
10001 |
422.42 |
Jun 02 2017 |
13479 |
422.42 |
May 19 2017 |
17031 |
485.64 |
May 19 2017 |
22595 |
485.64 |
May 12 2017 |
17114 |
485.64 |
May 12 2017 |
22741 |
485.64 |
May 05 2017 |
17117 |
485.64 |
May 05 2017 |
22716 |
485.64 |
Apr 28 2017 |
16982 |
485.64 |
Apr 28 2017 |
22451 |
485.64 |
Apr 21 2017 |
17247 |
485.64 |
Apr 21 2017 |
22696 |
485.64 |
Apr 14 2017 |
17402 |
485.64 |
Apr 14 2017 |
22700 |
485.64 |
Apr 07 2017 |
17221 |
485.64 |
Apr 07 2017 |
22412 |
485.64 |
Mar 31 2017 |
17222 |
485.64 |
Mar 31 2017 |
22625 |
485.64 |
Mar 24 2017 |
16899 |
485.64 |
Mar 24 2017 |
22274 |
485.64 |
Mar 17 2017 |
17142 |
485.64 |
Mar 17 2017 |
22440 |
485.64 |
Mar 10 2017 |
17134 |
485.64 |
Mar 10 2017 |
22473 |
485.64 |
Mar 03 2017 |
16985 |
485.64 |
Mar 03 2017 |
22381 |
485.64 |
Feb 24 2017 |
17149 |
485.64 |
Feb 24 2017 |
22400 |
485.64 |
Feb 17 2017 |
17121 |
485.64 |
Feb 17 2017 |
22383 |
485.64 |
Feb 10 2017 |
17333 |
485.64 |
Feb 10 2017 |
22489 |
485.64 |
Feb 03 2017 |
17280 |
485.64 |
Feb 03 2017 |
22444 |
485.64 |
Jan 27 2017 |
17267 |
485.64 |
Jan 27 2017 |
22448 |
485.64 |
Jan 20 2017 |
17213 |
485.64 |
Jan 20 2017 |
22395 |
485.64 |
Jan 13 2017 |
17184 |
485.64 |
Jan 13 2017 |
22369 |
485.64 |
Jan 06 2017 |
17184 |
485.64 |
Jan 06 2017 |
22379 |
485.64 |
Dec 30 2016 |
17185 |
485.64 |
Dec 30 2016 |
22388 |
485.64 |
Dec 23 2016 |
17185 |
485.64 |
Dec 23 2016 |
22388 |
485.64 |
Dec 16 2016 |
17185 |
485.64 |
Dec 16 2016 |
22387 |
485.64 |
Dec 09 2016 |
17181 |
485.64 |
Dec 09 2016 |
22386 |
485.64 |
Dec 02 2016 |
17181 |
485.64 |
Dec 02 2016 |
22386 |
485.64 |
Nov 25 2016 |
17181 |
485.64 |
Nov 25 2016 |
22383 |
485.64 |
Nov 18 2016 |
17181 |
485.64 |
Nov 18 2016 |
22383 |
485.64 |
Nov 11 2016 |
17153 |
485.64 |
Nov 11 2016 |
22358 |
485.64 |
Nov 04 2016 |
17153 |
485.64 |
Nov 04 2016 |
22358 |
485.64 |
Oct 28 2016 |
17170 |
485.64 |
Oct 28 2016 |
22374 |
485.64 |
Oct 21 2016 |
17191 |
485.64 |
Oct 21 2016 |
22398 |
485.64 |
Oct 14 2016 |
17196 |
485.64 |
Oct 14 2016 |
22375 |
485.64 |
Oct 07 2016 |
17205 |
485.64 |
Oct 07 2016 |
22388 |
485.64 |
Sep 30 2016 |
17211 |
485.64 |
Sep 30 2016 |
22420 |
485.64 |
Sep 23 2016 |
17002 |
485.64 |
Sep 23 2016 |
22243 |
485.64 |
Sep 16 2016 |
16917 |
485.64 |
Sep 16 2016 |
22258 |
485.64 |
Sep 09 2016 |
17034 |
485.64 |
Sep 09 2016 |
22340 |
485.64 |
Sep 02 2016 |
17085 |
485.64 |
Sep 02 2016 |
22528 |
485.64 |
Aug 26 2016 |
16877 |
485.64 |
Aug 26 2016 |
22314 |
485.64 |
Aug 19 2016 |
16913 |
485.64 |
Aug 19 2016 |
22329 |
485.64 |
Aug 12 2016 |
16935 |
485.64 |
Aug 12 2016 |
24253 |
485.64 |
Aug 05 2016 |
16978 |
485.64 |
Aug 05 2016 |
24380 |
485.64 |
Jul 29 2016 |
16851 |
485.64 |
Jul 29 2016 |
24584 |
485.64 |
Jul 22 2016 |
16985 |
485.64 |
Jul 22 2016 |
24797 |
485.64 |
Jun 22 2016 |
17249 |
485.64 |
Jun 22 2016 |
25879 |
485.64 |
Jun 15 2016 |
17479 |
485.64 |
Jun 15 2016 |
26137 |
485.64 |
Jun 08 2016 |
17571 |
485.64 |
Jun 08 2016 |
26247 |
485.64 |
Jun 01 2016 |
17641 |
485.64 |
Jun 01 2016 |
26547 |
485.64 |
Apr 13 2016 |
17034 |
474.1 |
Apr 13 2016 |
25220 |
474.1 |
Apr 06 2016 |
17455 |
474.1 |
Apr 06 2016 |
25484 |
474.1 |
Mar 30 2016 |
17276 |
474.1 |
Mar 30 2016 |
25321 |
474.1 |
Mar 23 2016 |
17557 |
474.1 |
Mar 23 2016 |
25420 |
474.1 |
Mar 16 2016 |
17703 |
474.1 |
Mar 16 2016 |
25439 |
474.1 |
Mar 09 2016 |
17816 |
474.1 |
Mar 09 2016 |
25516 |
474.1 |
Mar 02 2016 |
17555 |
474.1 |
Mar 02 2016 |
25283 |
474.1 |
Feb 24 2016 |
17516 |
474.1 |
Feb 24 2016 |
25144 |
474.1 |
Feb 17 2016 |
17733 |
474.1 |
Feb 17 2016 |
25393 |
474.1 |
Feb 10 2016 |
17618 |
474.1 |
Feb 10 2016 |
25336 |
474.1 |
Feb 03 2016 |
17602 |
474.1 |
Feb 03 2016 |
25311 |
474.1 |
Jan 27 2016 |
17664 |
474.1 |
Jan 27 2016 |
25296 |
474.1 |
Jan 20 2016 |
17664 |
474.1 |
Jan 20 2016 |
25307 |
474.1 |
Jan 13 2016 |
17682 |
474.1 |
Jan 13 2016 |
25340 |
474.1 |
Jan 06 2016 |
17682 |
474.1 |
Jan 06 2016 |
25348 |
474.1 |
Dec 30 2015 |
17682 |
474.1 |
Dec 30 2015 |
25339 |
474.1 |
Dec 23 2015 |
17679 |
474.1 |
Dec 23 2015 |
25338 |
474.1 |
Dec 16 2015 |
17679 |
474.1 |
Dec 16 2015 |
25338 |
474.1 |
Dec 09 2015 |
17680 |
474.1 |
Dec 09 2015 |
25345 |
474.1 |
Dec 02 2015 |
17682 |
474.1 |
Dec 02 2015 |
25346 |
474.1 |
Nov 25 2015 |
17682 |
474.1 |
Nov 25 2015 |
25347 |
474.1 |
Nov 18 2015 |
17682 |
474.1 |
Nov 18 2015 |
25346 |
474.1 |
Nov 11 2015 |
17653 |
474.1 |
Nov 11 2015 |
25329 |
474.1 |
Nov 04 2015 |
17653 |
474.1 |
Nov 04 2015 |
25329 |
474.1 |
Oct 28 2015 |
17655 |
474.1 |
Oct 28 2015 |
25285 |
474.1 |
Oct 21 2015 |
17597 |
474.1 |
Oct 21 2015 |
25268 |
474.1 |
Oct 14 2015 |
17592 |
474.1 |
Oct 14 2015 |
25263 |
474.1 |
Oct 07 2015 |
17616 |
474.1 |
Oct 07 2015 |
25258 |
474.1 |
Sep 30 2015 |
17630 |
474.1 |
Sep 30 2015 |
25275 |
474.1 |
Sep 23 2015 |
17736 |
474.1 |
Sep 23 2015 |
25335 |
474.1 |
Sep 16 2015 |
17563 |
474.1 |
Sep 16 2015 |
25222 |
474.1 |
Sep 09 2015 |
17516 |
474.1 |
Sep 09 2015 |
25173 |
474.1 |
Sep 02 2015 |
17610 |
474.1 |
Sep 02 2015 |
25119 |
474.1 |
Aug 26 2015 |
17772 |
474.1 |
Aug 26 2015 |
25319 |
474.1 |
Aug 19 2015 |
18012 |
474.1 |
Aug 19 2015 |
25575 |
474.1 |
Aug 12 2015 |
18006 |
474.1 |
Aug 12 2015 |
25683 |
474.1 |
Aug 05 2015 |
18098 |
474.1 |
Aug 05 2015 |
25651 |
474.1 |
Jul 29 2015 |
18108 |
474.1 |
Jul 29 2015 |
25875 |
474.1 |
Jul 22 2015 |
18115 |
474.1 |
Jul 22 2015 |
25942 |
474.1 |
Jul 15 2015 |
18420 |
474.1 |
Jul 15 2015 |
26126 |
474.1 |
Jul 08 2015 |
18525 |
474.1 |
Jul 08 2015 |
26280 |
474.1 |
Jul 01 2015 |
18637 |
474.1 |
Jul 01 2015 |
26381 |
474.1 |
Jun 24 2015 |
18664 |
474.1 |
Jun 24 2015 |
26483 |
474.1 |
Jun 17 2015 |
18567 |
474.1 |
Jun 17 2015 |
26501 |
474.1 |
Jun 10 2015 |
18745 |
474.1 |
Jun 10 2015 |
26553 |
474.1 |
Jun 03 2015 |
18939 |
474.1 |
Jun 03 2015 |
26721 |
474.1 |
May 27 2015 |
18762 |
474.1 |
May 27 2015 |
26509 |
474.1 |
May 20 2015 |
18815 |
474.1 |
May 20 2015 |
26510 |
474.1 |
May 13 2015 |
19023 |
474.1 |
May 13 2015 |
26611 |
474.1 |
May 06 2015 |
18838 |
474.1 |
May 06 2015 |
26189 |
474.1 |
Apr 29 2015 |
19087 |
474.1 |
Apr 29 2015 |
26422 |
474.1 |
Apr 22 2015 |
19178 |
474.1 |
Apr 22 2015 |
26547 |
474.1 |
Apr 01 2015 |
31217 |
506.36 |
Mar 25 2015 |
30374 |
506.36 |
Mar 18 2015 |
29335 |
506.36 |
Mar 11 2015 |
30114 |
506.36 |
Mar 04 2015 |
30485 |
506.36 |
Feb 25 2015 |
30492 |
506.36 |
Feb 18 2015 |
30600 |
506.36 |
Feb 11 2015 |
30604 |
506.36 |
Feb 04 2015 |
30626 |
506.36 |
Jan 28 2015 |
30625 |
506.36 |
Jan 21 2015 |
30660 |
506.36 |
Jan 14 2015 |
30658 |
506.36 |
Jan 07 2015 |
30635 |
506.36 |
Dec 31 2014 |
30655 |
506.36 |
Dec 24 2014 |
30655 |
506.36 |
Dec 17 2014 |
30644 |
506.36 |
Dec 10 2014 |
30645 |
506.36 |
Dec 03 2014 |
30645 |
506.36 |
Nov 26 2014 |
30645 |
506.36 |
Nov 19 2014 |
30646 |
506.36 |
Nov 12 2014 |
30649 |
506.36 |
Nov 05 2014 |
30650 |
506.36 |
Oct 29 2014 |
30646 |
506.36 |
Oct 22 2014 |
30647 |
506.36 |
Oct 15 2014 |
30538 |
506.36 |
Oct 08 2014 |
30533 |
506.36 |
Oct 01 2014 |
30588 |
506.36 |
Sep 24 2014 |
30590 |
506.36 |
Sep 17 2014 |
30492 |
506.36 |
Sep 10 2014 |
30540 |
506.36 |
Sep 03 2014 |
30607 |
506.36 |
Aug 27 2014 |
30685 |
506.36 |
Aug 20 2014 |
30710 |
506.36 |
Aug 13 2014 |
30792 |
506.36 |
Aug 06 2014 |
30964 |
506.36 |
Jul 30 2014 |
31198 |
506.36 |
Jul 23 2014 |
30928 |
506.36 |
Jul 16 2014 |
30907 |
506.36 |
Jul 09 2014 |
30980 |
506.36 |
Jul 02 2014 |
31227 |
506.36 |
Jun 25 2014 |
31356 |
506.36 |
Jun 18 2014 |
31397 |
506.36 |
Jun 11 2014 |
31534 |
506.36 |
Jun 04 2014 |
31823 |
506.36 |
May 28 2014 |
31655 |
506.36 |
May 21 2014 |
31801 |
506.36 |
May 14 2014 |
31964 |
506.36 |
May 07 2014 |
31501 |
506.36 |
Apr 30 2014 |
32235 |
506.36 |
Apr 23 2014 |
32696 |
506.36 |
Apr 16 2014 |
32474 |
506.36 |
Apr 09 2014 |
20476 |
477.49 |
Apr 09 2014 |
31049 |
491.93 |
Apr 02 2014 |
20463 |
477.49 |
Apr 02 2014 |
28480 |
477.49 |
Mar 26 2014 |
20042 |
477.49 |
Mar 26 2014 |
28409 |
477.49 |
Mar 19 2014 |
19954 |
477.49 |
Mar 19 2014 |
28370 |
477.49 |
Mar 12 2014 |
19991 |
477.49 |
Mar 12 2014 |
28389 |
477.49 |
Mar 05 2014 |
19655 |
477.49 |
Mar 05 2014 |
28235 |
477.49 |
Feb 26 2014 |
19538 |
477.49 |
Feb 26 2014 |
28169 |
477.49 |
Feb 19 2014 |
19621 |
477.49 |
Feb 19 2014 |
28194 |
477.49 |
Feb 12 2014 |
19599 |
477.49 |
Feb 12 2014 |
28115 |
477.49 |
Feb 05 2014 |
19626 |
477.49 |
Feb 05 2014 |
28224 |
477.49 |
Jan 29 2014 |
19515 |
477.49 |
Jan 29 2014 |
28233 |
477.49 |
Jan 22 2014 |
19420 |
477.49 |
Jan 22 2014 |
28104 |
477.49 |
Jan 15 2014 |
19433 |
477.49 |
Jan 15 2014 |
28166 |
477.49 |
Jan 08 2014 |
19297 |
477.49 |
Jan 08 2014 |
28074 |
477.49 |
Jan 01 2014 |
19297 |
477.49 |
Jan 01 2014 |
28079 |
477.49 |
Dec 25 2013 |
19297 |
477.49 |
Dec 25 2013 |
28092 |
477.49 |
Dec 18 2013 |
19297 |
477.49 |
Dec 18 2013 |
28092 |
477.49 |
Dec 11 2013 |
19298 |
477.49 |
Dec 11 2013 |
28093 |
477.49 |
Dec 04 2013 |
19299 |
477.49 |
Dec 04 2013 |
28095 |
477.49 |
Nov 27 2013 |
19299 |
477.49 |
Nov 27 2013 |
28095 |
477.49 |
Nov 20 2013 |
19299 |
477.49 |
Nov 20 2013 |
28096 |
477.49 |
Nov 13 2013 |
19300 |
477.49 |
Nov 13 2013 |
28097 |
477.49 |
Nov 06 2013 |
19300 |
477.49 |
Nov 06 2013 |
28098 |
477.49 |
Oct 30 2013 |
19300 |
477.49 |
Oct 30 2013 |
28096 |
477.49 |
Oct 23 2013 |
19288 |
477.49 |
Oct 23 2013 |
28093 |
477.49 |
Oct 16 2013 |
19308 |
477.49 |
Oct 16 2013 |
28061 |
477.49 |
Oct 09 2013 |
19072 |
477.49 |
Oct 09 2013 |
27823 |
477.49 |
Oct 02 2013 |
19127 |
477.49 |
Oct 02 2013 |
27887 |
477.49 |
Sep 25 2013 |
19116 |
477.49 |
Sep 25 2013 |
27862 |
477.49 |
Sep 18 2013 |
18950 |
477.49 |
Sep 18 2013 |
27610 |
477.49 |
Sep 11 2013 |
18898 |
477.49 |
Sep 11 2013 |
27410 |
477.49 |
Sep 04 2013 |
19101 |
477.49 |
Sep 04 2013 |
27591 |
477.49 |
Aug 28 2013 |
19005 |
477.49 |
Aug 28 2013 |
27478 |
477.49 |
Aug 21 2013 |
19124 |
477.49 |
Aug 21 2013 |
27694 |
477.49 |
Aug 14 2013 |
19159 |
477.49 |
Aug 14 2013 |
27412 |
477.49 |
Aug 07 2013 |
19149 |
477.49 |
Aug 07 2013 |
27662 |
477.49 |
Jul 31 2013 |
19477 |
477.49 |
Jul 31 2013 |
28026 |
477.49 |
Jul 24 2013 |
19360 |
477.49 |
Jul 24 2013 |
28166 |
477.49 |
Jul 17 2013 |
19417 |
477.49 |
Jul 17 2013 |
28282 |
477.49 |
Jul 10 2013 |
19562 |
477.49 |
Jul 10 2013 |
28579 |
477.49 |
Jul 03 2013 |
19531 |
477.49 |
Jul 03 2013 |
28556 |
477.49 |
Jun 26 2013 |
19440 |
477.49 |
Jun 26 2013 |
28756 |
477.49 |
Jun 19 2013 |
19636 |
477.49 |
Jun 19 2013 |
28764 |
477.49 |
Jun 12 2013 |
19677 |
477.49 |
Jun 12 2013 |
29044 |
477.49 |
Jun 05 2013 |
19528 |
477.49 |
Jun 05 2013 |
28759 |
477.49 |
May 29 2013 |
19421 |
477.49 |
May 29 2013 |
28766 |
477.49 |
May 22 2013 |
19776 |
477.49 |
May 22 2013 |
29296 |
477.49 |
May 15 2013 |
19760 |
477.49 |
May 15 2013 |
29321 |
477.49 |
May 08 2013 |
19756 |
477.49 |
May 08 2013 |
29251 |
477.49 |
May 01 2013 |
20131 |
477.49 |
May 01 2013 |
29486 |
477.49 |
Apr 24 2013 |
19560 |
477.49 |
Apr 24 2013 |
29291 |
477.49 |
Apr 17 2013 |
19684 |
477.49 |
Apr 17 2013 |
29412 |
477.49 |