| Jul 29 2021 |
4986 |
381.97 |
| Jul 22 2021 |
5190 |
381.97 |
| Jul 15 2021 |
5259 |
381.97 |
| Jul 08 2021 |
5348 |
381.97 |
| Jul 01 2021 |
5302 |
381.97 |
| Jun 24 2021 |
5237 |
381.97 |
| Jun 01 2021 |
5218 |
381.97 |
| May 01 2021 |
5398 |
381.97 |
| Apr 01 2021 |
5601 |
381.97 |
| Mar 01 2021 |
5665 |
381.97 |
| Feb 01 2021 |
5668 |
381.97 |
| Jan 01 2021 |
5662 |
381.97 |
| Dec 01 2020 |
5515 |
381.97 |
| Nov 01 2020 |
5933 |
381.97 |
| Oct 01 2020 |
5969 |
381.97 |
| Sep 01 2020 |
6225 |
381.97 |
| Aug 01 2020 |
6526 |
381.97 |
| Jul 01 2020 |
6741 |
381.97 |
| Apr 01 2020 |
7254 |
381.97 |
| Mar 01 2020 |
7432 |
381.97 |
| Feb 01 2020 |
7398 |
381.97 |
| Jan 01 2020 |
7429 |
381.97 |
| Dec 01 2019 |
7422 |
381.97 |
| Nov 01 2019 |
6675 |
381.97 |
| Oct 01 2019 |
6674 |
381.97 |
| Sep 01 2019 |
6664 |
381.97 |
| Feb 08 2019 |
1335 |
335.71 |
| Feb 01 2019 |
1335 |
335.71 |
| Jan 25 2019 |
1335 |
335.71 |
| Jan 18 2019 |
1337 |
335.71 |
| Jan 11 2019 |
1337 |
335.71 |
| Jan 04 2019 |
1337 |
335.71 |
| Dec 28 2018 |
1337 |
335.71 |
| Dec 21 2018 |
1337 |
335.71 |
| Dec 14 2018 |
1337 |
335.71 |
| Dec 07 2018 |
1328 |
335.71 |
| Nov 30 2018 |
1328 |
335.71 |
| Nov 23 2018 |
1328 |
335.71 |
| Nov 16 2018 |
1328 |
335.71 |
| Nov 09 2018 |
1328 |
335.71 |
| Nov 02 2018 |
1328 |
335.71 |
| Oct 26 2018 |
1328 |
335.71 |
| Oct 19 2018 |
1328 |
335.71 |
| Oct 12 2018 |
1329 |
335.71 |
| Oct 05 2018 |
1329 |
335.71 |
| Oct 05 2018 |
6685 |
392.14 |
| Sep 28 2018 |
1332 |
335.71 |
| Sep 21 2018 |
1320 |
335.71 |
| Sep 14 2018 |
1334 |
335.71 |
| Sep 07 2018 |
1340 |
335.71 |
| Aug 31 2018 |
1415 |
335.71 |
| Aug 24 2018 |
1402 |
335.71 |
| Aug 17 2018 |
1396 |
335.71 |
| Aug 10 2018 |
1392 |
335.71 |
| Aug 03 2018 |
1398 |
335.71 |
| Jul 27 2018 |
1418 |
335.71 |
| Jul 20 2018 |
1423 |
335.71 |
| Jul 13 2018 |
1437 |
335.71 |
| Jul 06 2018 |
1422 |
335.71 |
| Jun 29 2018 |
1415 |
335.71 |
| Jun 22 2018 |
1462 |
335.71 |
| Jun 15 2018 |
1464 |
335.71 |
| Jun 08 2018 |
1504 |
335.71 |
| Jun 01 2018 |
1502 |
335.71 |
| May 25 2018 |
1501 |
335.71 |
| May 18 2018 |
1505 |
335.71 |
| May 11 2018 |
1483 |
335.71 |
| May 04 2018 |
16948 |
514.7 |
| May 04 2018 |
1494 |
335.71 |
| May 04 2018 |
22990 |
514.7 |
| Apr 27 2018 |
1536 |
335.71 |
| Apr 27 2018 |
16823 |
514.7 |
| Apr 27 2018 |
22900 |
514.7 |
| Apr 20 2018 |
1538 |
335.71 |
| Apr 20 2018 |
16843 |
514.7 |
| Apr 20 2018 |
23045 |
514.7 |
| Apr 13 2018 |
16654 |
514.7 |
| Apr 13 2018 |
1506 |
335.71 |
| Apr 13 2018 |
22920 |
514.7 |
| Apr 06 2018 |
1507 |
335.71 |
| Apr 06 2018 |
17001 |
514.7 |
| Apr 06 2018 |
23022 |
514.7 |
| Mar 30 2018 |
1492 |
335.71 |
| Mar 30 2018 |
17409 |
514.7 |
| Mar 30 2018 |
23367 |
514.7 |
| Mar 23 2018 |
1576 |
335.71 |
| Mar 23 2018 |
17628 |
514.7 |
| Mar 23 2018 |
23572 |
514.7 |
| Mar 16 2018 |
17490 |
514.7 |
| Mar 16 2018 |
1578 |
335.71 |
| Mar 16 2018 |
23550 |
514.7 |
| Mar 09 2018 |
1567 |
335.71 |
| Mar 09 2018 |
17418 |
514.7 |
| Mar 09 2018 |
23521 |
514.7 |
| Mar 02 2018 |
1600 |
335.71 |
| Mar 02 2018 |
17497 |
514.7 |
| Mar 02 2018 |
23779 |
514.7 |
| Feb 23 2018 |
17665 |
514.7 |
| Feb 23 2018 |
1633 |
335.71 |
| Feb 23 2018 |
23959 |
514.7 |
| Feb 16 2018 |
17718 |
514.7 |
| Feb 16 2018 |
23953 |
514.7 |
| Feb 09 2018 |
811 |
296.11 |
| Feb 09 2018 |
17483 |
514.7 |
| Feb 09 2018 |
23683 |
514.7 |
| Feb 02 2018 |
809 |
296.11 |
| Feb 02 2018 |
17378 |
514.7 |
| Feb 02 2018 |
23576 |
514.7 |
| Jan 26 2018 |
809 |
296.11 |
| Jan 26 2018 |
17460 |
514.7 |
| Jan 26 2018 |
23642 |
514.7 |
| Jan 19 2018 |
809 |
296.11 |
| Jan 19 2018 |
17462 |
514.7 |
| Jan 19 2018 |
23644 |
514.7 |
| Jan 12 2018 |
807 |
296.11 |
| Jan 12 2018 |
17497 |
514.7 |
| Jan 12 2018 |
23649 |
514.7 |
| Jan 05 2018 |
17497 |
514.7 |
| Jan 05 2018 |
807 |
296.11 |
| Jan 05 2018 |
23674 |
514.7 |
| Dec 29 2017 |
808 |
296.11 |
| Dec 29 2017 |
17497 |
514.7 |
| Dec 29 2017 |
23674 |
514.7 |
| Dec 22 2017 |
808 |
296.11 |
| Dec 22 2017 |
17497 |
514.7 |
| Dec 22 2017 |
23676 |
514.7 |
| Dec 15 2017 |
17497 |
514.7 |
| Dec 15 2017 |
808 |
296.11 |
| Dec 15 2017 |
23667 |
514.7 |
| Dec 08 2017 |
17497 |
514.7 |
| Dec 08 2017 |
808 |
296.11 |
| Dec 08 2017 |
23667 |
514.7 |
| Dec 01 2017 |
808 |
296.11 |
| Dec 01 2017 |
17497 |
514.7 |
| Dec 01 2017 |
23667 |
514.7 |
| Nov 24 2017 |
17497 |
514.7 |
| Nov 24 2017 |
808 |
296.11 |
| Nov 24 2017 |
23667 |
514.7 |
| Nov 17 2017 |
17498 |
514.7 |
| Nov 17 2017 |
808 |
296.11 |
| Nov 17 2017 |
23668 |
514.7 |
| Nov 10 2017 |
808 |
296.11 |
| Nov 10 2017 |
17527 |
514.7 |
| Nov 10 2017 |
23686 |
514.7 |
| Nov 03 2017 |
808 |
296.11 |
| Nov 03 2017 |
17527 |
514.7 |
| Nov 03 2017 |
23687 |
514.7 |
| Oct 27 2017 |
17546 |
514.7 |
| Oct 27 2017 |
808 |
296.11 |
| Oct 27 2017 |
23719 |
514.7 |
| Oct 20 2017 |
806 |
296.11 |
| Oct 20 2017 |
17451 |
514.7 |
| Oct 20 2017 |
23661 |
514.7 |
| Oct 13 2017 |
806 |
296.11 |
| Oct 13 2017 |
17500 |
514.7 |
| Oct 13 2017 |
23695 |
514.7 |
| Oct 06 2017 |
806 |
296.11 |
| Oct 06 2017 |
17490 |
514.7 |
| Oct 06 2017 |
23683 |
514.7 |
| Sep 29 2017 |
17488 |
514.7 |
| Sep 29 2017 |
808 |
296.11 |
| Sep 29 2017 |
23593 |
514.7 |
| Sep 22 2017 |
808 |
296.11 |
| Sep 22 2017 |
17738 |
514.7 |
| Sep 22 2017 |
23836 |
514.7 |
| Sep 15 2017 |
812 |
296.11 |
| Sep 15 2017 |
17720 |
514.7 |
| Sep 15 2017 |
23906 |
514.7 |
| Sep 08 2017 |
17639 |
514.7 |
| Sep 08 2017 |
810 |
296.11 |
| Sep 08 2017 |
24019 |
514.7 |
| Sep 01 2017 |
845 |
296.11 |
| Sep 01 2017 |
17693 |
514.7 |
| Sep 01 2017 |
24135 |
514.7 |
| Aug 25 2017 |
842 |
296.11 |
| Aug 25 2017 |
18043 |
514.7 |
| Aug 25 2017 |
24500 |
514.7 |
| Aug 18 2017 |
894 |
296.11 |
| Aug 18 2017 |
18113 |
514.7 |
| Aug 18 2017 |
24594 |
514.7 |
| Aug 11 2017 |
887 |
296.11 |
| Aug 11 2017 |
6038 |
389.38 |
| Aug 11 2017 |
8456 |
389.38 |
| Aug 04 2017 |
913 |
296.11 |
| Aug 04 2017 |
6075 |
389.38 |
| Aug 04 2017 |
8545 |
389.38 |
| Jul 28 2017 |
915 |
296.11 |
| Jul 28 2017 |
6128 |
389.38 |
| Jul 28 2017 |
8653 |
389.38 |
| Jul 21 2017 |
6252 |
389.38 |
| Jul 21 2017 |
931 |
296.11 |
| Jul 21 2017 |
8790 |
389.38 |
| Jul 14 2017 |
998 |
296.11 |
| Jul 14 2017 |
6310 |
389.38 |
| Jul 14 2017 |
8870 |
389.38 |
| Jul 07 2017 |
1009 |
296.11 |
| Jul 07 2017 |
6346 |
389.38 |
| Jul 07 2017 |
8909 |
389.38 |
| Jun 30 2017 |
6370 |
389.38 |
| Jun 30 2017 |
1005 |
296.11 |
| Jun 30 2017 |
8925 |
389.38 |
| Jun 23 2017 |
6495 |
389.38 |
| Jun 23 2017 |
1030 |
296.11 |
| Jun 23 2017 |
9016 |
389.38 |
| Jun 16 2017 |
1023 |
296.11 |
| Jun 16 2017 |
6499 |
389.38 |
| Jun 16 2017 |
9045 |
389.38 |
| Jun 09 2017 |
6351 |
389.38 |
| Jun 09 2017 |
1029 |
296.11 |
| Jun 09 2017 |
8920 |
389.38 |
| Jun 02 2017 |
6593 |
389.38 |
| Jun 02 2017 |
1030 |
296.11 |
| Jun 02 2017 |
9121 |
389.38 |
| May 26 2017 |
1046 |
296.11 |
| May 26 2017 |
6614 |
389.38 |
| May 26 2017 |
9144 |
389.38 |
| May 19 2017 |
1071 |
296.11 |
| May 19 2017 |
6767 |
389.38 |
| May 19 2017 |
9264 |
389.38 |
| May 12 2017 |
6802 |
389.38 |
| May 12 2017 |
1090 |
296.11 |
| May 12 2017 |
9352 |
389.38 |
| May 05 2017 |
1162 |
296.11 |
| May 05 2017 |
328 |
264.06 |
| May 05 2017 |
565 |
264.06 |
| Apr 28 2017 |
1158 |
296.11 |
| Apr 28 2017 |
336 |
264.06 |
| Apr 28 2017 |
581 |
264.06 |
| Apr 21 2017 |
1169 |
296.11 |
| Apr 21 2017 |
358 |
264.06 |
| Apr 21 2017 |
593 |
264.06 |
| Apr 14 2017 |
366 |
264.06 |
| Apr 14 2017 |
1224 |
296.11 |
| Apr 14 2017 |
602 |
264.06 |
| Apr 07 2017 |
1214 |
296.11 |
| Apr 07 2017 |
4331 |
359.07 |
| Apr 07 2017 |
5923 |
359.07 |
| Mar 31 2017 |
1247 |
296.11 |
| Mar 31 2017 |
4385 |
359.07 |
| Mar 31 2017 |
6052 |
359.07 |
| Mar 24 2017 |
4314 |
359.07 |
| Mar 24 2017 |
1222 |
296.11 |
| Mar 24 2017 |
5993 |
359.07 |
| Mar 17 2017 |
1226 |
296.11 |
| Mar 17 2017 |
4379 |
359.07 |
| Mar 17 2017 |
6019 |
359.07 |
| Mar 10 2017 |
1224 |
296.11 |
| Mar 10 2017 |
4410 |
359.07 |
| Mar 10 2017 |
6064 |
359.07 |
| Mar 03 2017 |
1223 |
296.11 |
| Mar 03 2017 |
4432 |
359.07 |
| Mar 03 2017 |
6081 |
359.07 |
| Feb 24 2017 |
1234 |
296.11 |
| Feb 24 2017 |
4477 |
359.07 |
| Feb 24 2017 |
6115 |
359.07 |
| Feb 17 2017 |
4509 |
359.07 |
| Feb 17 2017 |
6132 |
359.07 |
| Feb 10 2017 |
4557 |
359.07 |
| Feb 10 2017 |
6156 |
359.07 |
| Feb 03 2017 |
4568 |
359.07 |
| Feb 03 2017 |
6180 |
359.07 |
| Jan 27 2017 |
4564 |
359.07 |
| Jan 27 2017 |
6179 |
359.07 |
| Jan 20 2017 |
4570 |
359.07 |
| Jan 20 2017 |
6188 |
359.07 |
| Jan 13 2017 |
4572 |
359.07 |
| Jan 13 2017 |
6192 |
359.07 |
| Jan 06 2017 |
4572 |
359.07 |
| Jan 06 2017 |
6178 |
359.07 |
| Dec 30 2016 |
4572 |
359.07 |
| Dec 30 2016 |
6180 |
359.07 |
| Dec 23 2016 |
4572 |
359.07 |
| Dec 23 2016 |
6180 |
359.07 |
| Dec 16 2016 |
4572 |
359.07 |
| Dec 16 2016 |
6178 |
359.07 |
| Dec 09 2016 |
4572 |
359.07 |
| Dec 09 2016 |
6179 |
359.07 |
| Dec 02 2016 |
4572 |
359.07 |
| Dec 02 2016 |
6179 |
359.07 |
| Nov 25 2016 |
4572 |
359.07 |
| Nov 25 2016 |
6174 |
359.07 |
| Nov 18 2016 |
4572 |
359.07 |
| Nov 18 2016 |
6174 |
359.07 |
| Nov 11 2016 |
4564 |
359.07 |
| Nov 11 2016 |
6174 |
359.07 |
| Nov 04 2016 |
4564 |
359.07 |
| Nov 04 2016 |
6174 |
359.07 |
| Oct 28 2016 |
4574 |
359.07 |
| Oct 28 2016 |
6182 |
359.07 |
| Oct 21 2016 |
4580 |
359.07 |
| Oct 21 2016 |
6186 |
359.07 |
| Oct 14 2016 |
4583 |
359.07 |
| Oct 14 2016 |
6227 |
359.07 |
| Oct 07 2016 |
7254 |
389.9 |
| Oct 07 2016 |
9747 |
389.9 |
| Sep 30 2016 |
7261 |
389.9 |
| Sep 30 2016 |
9757 |
389.9 |
| Sep 23 2016 |
7199 |
389.9 |
| Sep 23 2016 |
9713 |
389.9 |
| Sep 16 2016 |
7167 |
389.9 |
| Sep 16 2016 |
9732 |
389.9 |
| Sep 09 2016 |
7251 |
389.9 |
| Sep 09 2016 |
9770 |
389.9 |
| Sep 02 2016 |
7266 |
389.9 |
| Sep 02 2016 |
9895 |
389.9 |
| Aug 26 2016 |
6968 |
389.9 |
| Aug 26 2016 |
9615 |
389.9 |
| Aug 19 2016 |
6979 |
389.9 |
| Aug 19 2016 |
9624 |
389.9 |
| Aug 12 2016 |
13574 |
452.82 |
| Aug 12 2016 |
19625 |
452.82 |
| Aug 05 2016 |
13611 |
452.82 |
| Aug 05 2016 |
19745 |
452.82 |
| Jul 29 2016 |
13464 |
452.82 |
| Jul 29 2016 |
19938 |
452.82 |
| Jul 22 2016 |
13595 |
452.82 |
| Jul 22 2016 |
20160 |
452.82 |
| Jun 22 2016 |
13807 |
452.82 |
| Jun 22 2016 |
17633 |
474.74 |
| Jun 22 2016 |
22300 |
460.13 |
| Jun 15 2016 |
14002 |
452.82 |
| Jun 15 2016 |
17677 |
474.74 |
| Jun 15 2016 |
22509 |
460.13 |
| Jun 08 2016 |
17804 |
474.74 |
| Jun 08 2016 |
14037 |
452.82 |
| Jun 08 2016 |
22576 |
460.13 |
| Jun 01 2016 |
17899 |
474.74 |
| Jun 01 2016 |
14132 |
452.82 |
| Jun 01 2016 |
22882 |
460.13 |
| May 25 2016 |
17798 |
474.74 |
| May 25 2016 |
14103 |
452.82 |
| May 25 2016 |
22729 |
460.13 |
| May 18 2016 |
17979 |
474.74 |
| May 18 2016 |
14214 |
452.82 |
| May 18 2016 |
22958 |
460.13 |
| May 11 2016 |
14270 |
452.82 |
| May 11 2016 |
17892 |
474.74 |
| May 11 2016 |
22965 |
460.13 |
| May 04 2016 |
17789 |
474.74 |
| May 04 2016 |
14176 |
452.82 |
| May 04 2016 |
22850 |
460.13 |
| Apr 27 2016 |
18103 |
474.74 |
| Apr 27 2016 |
14437 |
452.82 |
| Apr 27 2016 |
23205 |
460.13 |
| Apr 20 2016 |
14375 |
452.82 |
| Apr 20 2016 |
18128 |
474.74 |
| Apr 20 2016 |
23161 |
460.13 |
| Apr 13 2016 |
17980 |
474.74 |
| Apr 13 2016 |
12732 |
434.77 |
| Apr 13 2016 |
21324 |
448.09 |
| Apr 06 2016 |
13025 |
434.77 |
| Apr 06 2016 |
18061 |
474.74 |
| Apr 06 2016 |
21559 |
448.09 |
| Mar 30 2016 |
12874 |
434.77 |
| Mar 30 2016 |
17947 |
474.74 |
| Mar 30 2016 |
21403 |
448.09 |
| Mar 23 2016 |
17908 |
474.74 |
| Mar 23 2016 |
13142 |
434.77 |
| Mar 23 2016 |
21527 |
448.09 |
| Mar 16 2016 |
17858 |
474.74 |
| Mar 16 2016 |
13230 |
434.77 |
| Mar 16 2016 |
21496 |
448.09 |
| Mar 09 2016 |
17754 |
474.74 |
| Mar 09 2016 |
13303 |
434.77 |
| Mar 09 2016 |
21552 |
448.09 |
| Mar 02 2016 |
13144 |
434.77 |
| Mar 02 2016 |
17710 |
474.74 |
| Mar 02 2016 |
21409 |
448.09 |
| Feb 24 2016 |
17628 |
474.74 |
| Feb 24 2016 |
13147 |
434.77 |
| Feb 24 2016 |
21346 |
448.09 |
| Feb 17 2016 |
17705 |
474.74 |
| Feb 17 2016 |
13305 |
434.77 |
| Feb 17 2016 |
21542 |
448.09 |
| Feb 10 2016 |
13256 |
434.77 |
| Feb 10 2016 |
17685 |
474.74 |
| Feb 10 2016 |
21509 |
448.09 |
| Feb 03 2016 |
17660 |
474.74 |
| Feb 03 2016 |
13242 |
434.77 |
| Feb 03 2016 |
21495 |
448.09 |
| Jan 27 2016 |
17602 |
474.74 |
| Jan 27 2016 |
13272 |
434.77 |
| Jan 27 2016 |
21504 |
448.09 |
| Jan 20 2016 |
17646 |
474.74 |
| Jan 20 2016 |
13269 |
434.77 |
| Jan 20 2016 |
21521 |
448.09 |
| Jan 13 2016 |
13278 |
434.77 |
| Jan 13 2016 |
17675 |
474.74 |
| Jan 13 2016 |
21554 |
448.09 |
| Jan 06 2016 |
17684 |
474.74 |
| Jan 06 2016 |
13278 |
434.77 |
| Jan 06 2016 |
21567 |
448.09 |
| Dec 30 2015 |
17677 |
474.74 |
| Dec 30 2015 |
13278 |
434.77 |
| Dec 30 2015 |
21563 |
448.09 |
| Dec 23 2015 |
17676 |
474.74 |
| Dec 23 2015 |
13276 |
434.77 |
| Dec 23 2015 |
21564 |
448.09 |
| Dec 16 2015 |
17676 |
474.74 |
| Dec 16 2015 |
13276 |
434.77 |
| Dec 16 2015 |
21564 |
448.09 |
| Dec 09 2015 |
17683 |
474.74 |
| Dec 09 2015 |
13275 |
434.77 |
| Dec 09 2015 |
21567 |
448.09 |
| Dec 02 2015 |
17684 |
474.74 |
| Dec 02 2015 |
13276 |
434.77 |
| Dec 02 2015 |
21568 |
448.09 |
| Nov 25 2015 |
13276 |
434.77 |
| Nov 25 2015 |
17684 |
474.74 |
| Nov 25 2015 |
21569 |
448.09 |
| Nov 18 2015 |
17684 |
474.74 |
| Nov 18 2015 |
13275 |
434.77 |
| Nov 18 2015 |
21568 |
448.09 |
| Nov 11 2015 |
17684 |
474.74 |
| Nov 11 2015 |
13257 |
434.77 |
| Nov 11 2015 |
21547 |
448.09 |
| Nov 04 2015 |
13257 |
434.77 |
| Nov 04 2015 |
17684 |
474.74 |
| Nov 04 2015 |
21547 |
448.09 |
| Oct 28 2015 |
17650 |
474.74 |
| Oct 28 2015 |
13259 |
434.77 |
| Oct 28 2015 |
21514 |
448.09 |
| Oct 21 2015 |
13214 |
434.77 |
| Oct 21 2015 |
17674 |
474.74 |
| Oct 21 2015 |
21486 |
448.09 |
| Oct 14 2015 |
13213 |
434.77 |
| Oct 14 2015 |
17679 |
474.74 |
| Oct 14 2015 |
21491 |
448.09 |
| Oct 07 2015 |
17627 |
474.74 |
| Oct 07 2015 |
21682 |
516.81 |
| Oct 07 2015 |
29119 |
502.79 |
| Sep 30 2015 |
17625 |
474.74 |
| Sep 30 2015 |
21696 |
516.81 |
| Sep 30 2015 |
29141 |
502.79 |
| Sep 23 2015 |
17606 |
474.74 |
| Sep 23 2015 |
21804 |
516.81 |
| Sep 23 2015 |
29171 |
502.79 |
| Sep 16 2015 |
21574 |
516.81 |
| Sep 16 2015 |
17580 |
474.74 |
| Sep 16 2015 |
29023 |
502.79 |
| Sep 09 2015 |
17542 |
474.74 |
| Sep 09 2015 |
21525 |
516.81 |
| Sep 09 2015 |
28962 |
502.79 |
| Sep 02 2015 |
17370 |
474.74 |
| Sep 02 2015 |
21625 |
516.81 |
| Sep 02 2015 |
28900 |
502.79 |
| Aug 26 2015 |
21814 |
516.81 |
| Aug 26 2015 |
17598 |
474.74 |
| Aug 26 2015 |
29095 |
502.79 |
| Aug 19 2015 |
17669 |
474.74 |
| Aug 19 2015 |
22066 |
516.81 |
| Aug 19 2015 |
29377 |
502.79 |
| Aug 12 2015 |
17786 |
474.74 |
| Aug 12 2015 |
22043 |
516.81 |
| Aug 12 2015 |
29513 |
502.79 |
| Aug 05 2015 |
17713 |
474.74 |
| Aug 05 2015 |
22140 |
516.81 |
| Aug 05 2015 |
29458 |
502.79 |
| Jul 29 2015 |
22100 |
516.81 |
| Jul 29 2015 |
17884 |
474.74 |
| Jul 29 2015 |
29679 |
502.79 |
| Jul 22 2015 |
17818 |
474.74 |
| Jul 22 2015 |
22085 |
516.81 |
| Jul 22 2015 |
29762 |
502.79 |
| Jul 15 2015 |
17931 |
474.74 |
| Jul 15 2015 |
22431 |
516.81 |
| Jul 15 2015 |
29993 |
502.79 |
| Jul 08 2015 |
17983 |
474.74 |
| Jul 08 2015 |
22529 |
516.81 |
| Jul 08 2015 |
30129 |
502.79 |
| Jul 01 2015 |
18067 |
474.74 |
| Jul 01 2015 |
22673 |
516.81 |
| Jul 01 2015 |
30273 |
502.79 |
| Jun 24 2015 |
22710 |
516.81 |
| Jun 24 2015 |
32040 |
516.81 |
| Jun 17 2015 |
22564 |
516.81 |
| Jun 17 2015 |
32048 |
516.81 |
| Jun 10 2015 |
22811 |
516.81 |
| Jun 10 2015 |
32151 |
516.81 |
| Jun 03 2015 |
22960 |
516.81 |
| Jun 03 2015 |
32321 |
516.81 |
| May 27 2015 |
21352 |
500.56 |
| May 27 2015 |
30133 |
500.56 |
| May 20 2015 |
21435 |
500.56 |
| May 20 2015 |
30161 |
500.56 |
| May 13 2015 |
21684 |
500.56 |
| May 13 2015 |
30230 |
500.56 |
| May 06 2015 |
21471 |
500.56 |
| May 06 2015 |
29818 |
500.56 |
| Apr 29 2015 |
21743 |
500.56 |
| Apr 29 2015 |
30062 |
500.56 |
| Apr 22 2015 |
21790 |
500.56 |
| Apr 22 2015 |
30198 |
500.56 |
| Apr 15 2015 |
24807 |
541.85 |
| Apr 15 2015 |
34532 |
541.85 |
| Apr 08 2015 |
24931 |
541.85 |
| Apr 08 2015 |
34725 |
541.85 |
| Apr 01 2015 |
25105 |
541.85 |
| Apr 01 2015 |
34141 |
530.26 |
| Mar 25 2015 |
24399 |
541.85 |
| Mar 25 2015 |
33214 |
530.26 |
| Mar 18 2015 |
23241 |
541.85 |
| Mar 18 2015 |
32001 |
530.26 |
| Mar 11 2015 |
23787 |
541.85 |
| Mar 11 2015 |
32831 |
530.26 |
| Mar 04 2015 |
24239 |
541.85 |
| Mar 04 2015 |
33245 |
530.26 |
| Feb 25 2015 |
24246 |
541.85 |
| Feb 25 2015 |
33244 |
530.26 |
| Feb 18 2015 |
24479 |
541.85 |
| Feb 18 2015 |
33355 |
530.26 |
| Feb 11 2015 |
24483 |
541.85 |
| Feb 11 2015 |
33377 |
530.26 |
| Feb 04 2015 |
24552 |
541.85 |
| Feb 04 2015 |
33405 |
530.26 |
| Jan 28 2015 |
24501 |
541.85 |
| Jan 28 2015 |
33376 |
530.26 |
| Jan 21 2015 |
24553 |
541.85 |
| Jan 21 2015 |
33415 |
530.26 |
| Jan 14 2015 |
24574 |
541.85 |
| Jan 14 2015 |
33413 |
530.26 |
| Jan 07 2015 |
24573 |
541.85 |
| Jan 07 2015 |
33394 |
530.26 |
| Dec 31 2014 |
24573 |
541.85 |
| Dec 31 2014 |
33422 |
530.26 |
| Dec 24 2014 |
24573 |
541.85 |
| Dec 24 2014 |
33422 |
530.26 |
| Dec 17 2014 |
24573 |
541.85 |
| Dec 17 2014 |
33410 |
530.26 |
| Dec 10 2014 |
24573 |
541.85 |
| Dec 10 2014 |
33411 |
530.26 |
| Dec 03 2014 |
24573 |
541.85 |
| Dec 03 2014 |
33411 |
530.26 |
| Nov 26 2014 |
24573 |
541.85 |
| Nov 26 2014 |
33411 |
530.26 |
| Nov 19 2014 |
24573 |
541.85 |
| Nov 19 2014 |
33410 |
530.26 |
| Nov 12 2014 |
24573 |
541.85 |
| Nov 12 2014 |
33413 |
530.26 |
| Nov 05 2014 |
24573 |
541.85 |
| Nov 05 2014 |
33415 |
530.26 |
| Oct 29 2014 |
24565 |
541.85 |
| Oct 29 2014 |
33410 |
530.26 |
| Oct 22 2014 |
24496 |
541.85 |
| Oct 22 2014 |
33407 |
530.26 |
| Oct 15 2014 |
17857 |
468.05 |
| Oct 15 2014 |
28184 |
487.57 |
| Oct 08 2014 |
17880 |
468.05 |
| Oct 08 2014 |
28169 |
487.57 |
| Oct 01 2014 |
17886 |
468.05 |
| Oct 01 2014 |
28218 |
487.57 |
| Sep 24 2014 |
17988 |
468.05 |
| Sep 24 2014 |
28216 |
487.57 |
| Sep 17 2014 |
17830 |
468.05 |
| Sep 17 2014 |
28137 |
487.57 |
| Sep 10 2014 |
17831 |
468.05 |
| Sep 10 2014 |
28172 |
487.57 |
| Sep 03 2014 |
17879 |
468.05 |
| Sep 03 2014 |
28251 |
487.57 |
| Aug 27 2014 |
17760 |
468.05 |
| Aug 27 2014 |
28320 |
487.57 |
| Aug 20 2014 |
17787 |
468.05 |
| Aug 20 2014 |
28349 |
487.57 |
| Aug 13 2014 |
17723 |
468.05 |
| Aug 13 2014 |
28388 |
487.57 |
| Aug 06 2014 |
17895 |
468.05 |
| Aug 06 2014 |
28531 |
487.57 |
| Jul 30 2014 |
17942 |
468.05 |
| Jul 30 2014 |
28761 |
487.57 |
| Jul 23 2014 |
17767 |
468.05 |
| Jul 23 2014 |
28521 |
487.57 |
| Jul 16 2014 |
17941 |
468.05 |
| Jul 16 2014 |
28507 |
487.57 |
| Jul 09 2014 |
18036 |
468.05 |
| Jul 09 2014 |
28591 |
487.57 |
| Jul 02 2014 |
18128 |
468.05 |
| Jul 02 2014 |
28815 |
487.57 |
| Jun 25 2014 |
18240 |
468.05 |
| Jun 25 2014 |
28924 |
487.57 |
| Jun 18 2014 |
18293 |
468.05 |
| Jun 18 2014 |
28953 |
487.57 |
| Jun 11 2014 |
18179 |
468.05 |
| Jun 11 2014 |
29070 |
487.57 |
| Jun 04 2014 |
18323 |
468.05 |
| Jun 04 2014 |
29347 |
487.57 |
| May 28 2014 |
31744 |
507.09 |
| May 21 2014 |
31887 |
507.09 |
| May 14 2014 |
32053 |
507.09 |
| May 07 2014 |
31590 |
507.09 |
| Apr 30 2014 |
32327 |
507.09 |
| Apr 23 2014 |
32789 |
507.09 |
| Apr 16 2014 |
32558 |
507.09 |
| Apr 09 2014 |
21073 |
483.12 |
| Apr 09 2014 |
31523 |
495.1 |
| Apr 02 2014 |
21072 |
483.12 |
| Apr 02 2014 |
29259 |
483.12 |
| Mar 26 2014 |
20639 |
483.12 |
| Mar 26 2014 |
29184 |
483.12 |
| Mar 19 2014 |
20560 |
483.12 |
| Mar 19 2014 |
29159 |
483.12 |
| Mar 12 2014 |
20573 |
483.12 |
| Mar 12 2014 |
29186 |
483.12 |
| Mar 05 2014 |
20219 |
483.12 |
| Mar 05 2014 |
29005 |
483.12 |
| Feb 26 2014 |
20085 |
483.12 |
| Feb 26 2014 |
28924 |
483.12 |
| Feb 19 2014 |
20169 |
483.12 |
| Feb 19 2014 |
28944 |
483.12 |
| Feb 12 2014 |
20140 |
483.12 |
| Feb 12 2014 |
28863 |
483.12 |
| Feb 05 2014 |
20166 |
483.12 |
| Feb 05 2014 |
28977 |
483.12 |
| Jan 29 2014 |
20053 |
483.12 |
| Jan 29 2014 |
28990 |
483.12 |
| Jan 22 2014 |
19951 |
483.12 |
| Jan 22 2014 |
28856 |
483.12 |
| Jan 15 2014 |
19967 |
483.12 |
| Jan 15 2014 |
28919 |
483.12 |
| Jan 08 2014 |
19831 |
483.12 |
| Jan 08 2014 |
28828 |
483.12 |
| Jan 01 2014 |
19831 |
483.12 |
| Jan 01 2014 |
28834 |
483.12 |
| Dec 25 2013 |
19831 |
483.12 |
| Dec 25 2013 |
28846 |
483.12 |
| Dec 18 2013 |
19831 |
483.12 |
| Dec 18 2013 |
28846 |
483.12 |
| Dec 11 2013 |
19832 |
483.12 |
| Dec 11 2013 |
28847 |
483.12 |
| Dec 04 2013 |
19833 |
483.12 |
| Dec 04 2013 |
28850 |
483.12 |
| Nov 27 2013 |
19833 |
483.12 |
| Nov 27 2013 |
28850 |
483.12 |
| Nov 20 2013 |
19833 |
483.12 |
| Nov 20 2013 |
28851 |
483.12 |
| Nov 13 2013 |
19834 |
483.12 |
| Nov 13 2013 |
28853 |
483.12 |
| Nov 06 2013 |
19834 |
483.12 |
| Nov 06 2013 |
28854 |
483.12 |
| Oct 30 2013 |
19834 |
483.12 |
| Oct 30 2013 |
28852 |
483.12 |
| Oct 23 2013 |
19825 |
483.12 |
| Oct 23 2013 |
28850 |
483.12 |
| Oct 16 2013 |
19838 |
483.12 |
| Oct 16 2013 |
28816 |
483.12 |
| Oct 09 2013 |
19590 |
483.12 |
| Oct 09 2013 |
28562 |
483.12 |
| Oct 02 2013 |
19646 |
483.12 |
| Oct 02 2013 |
28636 |
483.12 |
| Sep 25 2013 |
19633 |
483.12 |
| Sep 25 2013 |
28601 |
483.12 |
| Sep 18 2013 |
19458 |
483.12 |
| Sep 18 2013 |
28335 |
483.12 |
| Sep 11 2013 |
19406 |
483.12 |
| Sep 11 2013 |
28140 |
483.12 |
| Sep 04 2013 |
19596 |
483.12 |
| Sep 04 2013 |
28321 |
483.12 |
| Aug 28 2013 |
19497 |
483.12 |
| Aug 28 2013 |
28222 |
483.12 |
| Aug 21 2013 |
19617 |
483.12 |
| Aug 21 2013 |
28430 |
483.12 |
| Aug 14 2013 |
19653 |
483.12 |
| Aug 14 2013 |
28153 |
483.12 |
| Aug 07 2013 |
19644 |
483.12 |
| Aug 07 2013 |
28414 |
483.12 |
| Jul 31 2013 |
19985 |
483.12 |
| Jul 31 2013 |
28775 |
483.12 |
| Jul 24 2013 |
19877 |
483.12 |
| Jul 24 2013 |
28930 |
483.12 |
| Jul 17 2013 |
19937 |
483.12 |
| Jul 17 2013 |
29043 |
483.12 |
| Jul 10 2013 |
20084 |
483.12 |
| Jul 10 2013 |
29344 |
483.12 |
| Jul 03 2013 |
20050 |
483.12 |
| Jul 03 2013 |
29324 |
483.12 |
| Jun 26 2013 |
19961 |
483.12 |
| Jun 26 2013 |
29508 |
483.12 |
| Jun 19 2013 |
20170 |
483.12 |
| Jun 19 2013 |
29530 |
483.12 |
| Jun 12 2013 |
20205 |
483.12 |
| Jun 12 2013 |
29815 |
483.12 |
| Jun 05 2013 |
20047 |
483.12 |
| Jun 05 2013 |
29511 |
483.12 |
| May 29 2013 |
19939 |
483.12 |
| May 29 2013 |
29524 |
483.12 |
| May 22 2013 |
20312 |
483.12 |
| May 22 2013 |
30066 |
483.12 |
| May 15 2013 |
20274 |
483.12 |
| May 15 2013 |
30087 |
483.12 |
| May 08 2013 |
20279 |
483.12 |
| May 08 2013 |
30026 |
483.12 |
| May 01 2013 |
20655 |
483.12 |
| May 01 2013 |
30259 |
483.12 |
| Apr 24 2013 |
20061 |
483.12 |
| Apr 24 2013 |
30045 |
483.12 |
| Apr 17 2013 |
20177 |
483.12 |
| Apr 17 2013 |
30139 |
483.12 |
